Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GlobalToken GLT | US$0,0005663 | -13,01% | -20,36% | US$69.042 | US$680,45 | 121.926.850 GLT |
| 2502 |  BitcoiNote BTCN | US$0,005191 | 1,48% | -31,87% | US$68.744 | - | 13.243.573 BTCN |
| 2503 |  BitBlocks Finance BBKFI | US$0,01227 | -1,84% | -11,50% | US$68.433 | US$5.602,96 | 5.578.927 BBKFI |
| 2504 |  Xuez XUEZ | US$0,01604 | 11,30% | -4,28% | US$67.943 | US$77.077,41 | 4.234.761 XUEZ |
| 2505 |  Universal Currency UNIT | US$0,004247 | 1,48% | -53,55% | US$67.735 | - | 15.949.110 UNIT |
| 2506 |  PostCoin POST | US$0,004247 | 1,48% | -7,09% | US$67.392 | - | 15.868.233 POST |
| 2507 |  Cash Tech CATE | US$0,005671 | 1,49% | -18,87% | US$66.668 | US$555,30 | 11.755.793 CATE |
| 2508 |  ROAD ROAD | US$0,0008388 | 2,27% | -3,61% | US$66.518 | US$22.616,90 | 79.300.570 ROAD |
| 2509 |  FUTURAX FTXT | US$0,00001932 | 10,74% | -29,84% | US$65.799 | US$154,50 | 3.406.412.461 FTXT |
| 2510 |  Gravity GZRO | US$0,00004719 | 1,48% | -7,09% | US$65.395 | - | 1.385.822.756 GZRO |
| 2511 |  Elementeum ELET | US$0,01232 | 0,45% | -8,06% | US$64.345 | US$5.288,06 | 5.223.113 ELET |
| 2512 |  Photon PHO | US$0,000001482 | 1,80% | -9,33% | US$63.884 | - | 43.101.819.732 PHO |
| 2513 |  Nasdacoin NSD | US$0,002382 | 2,37% | -41,42% | US$63.934 | US$7.785,84 | 26.837.691 NSD |
| 2514 |  ELTCOIN ELTCOIN | US$0,0007058 | 7,90% | 1,04% | US$63.520 | US$38.351,08 | 90.000.000 ELTCOIN |
| 2515 |  Bintex Futures BNTX | US$0,6206 | 3,41% | 19,57% | US$62.528 | US$53.676,43 | 100.754 BNTX |
| 2516 |  Biotron BTRN | US$0,0009438 | 1,48% | -7,09% | US$62.256 | - | 65.965.771 BTRN |
| 2517 |  VoteCoin VOT | US$0,0004719 | 1,48% | -7,09% | US$61.804 | - | 130.973.375 VOT |
| 2518 |  Aditus ADI | US$0,0002597 | 18,89% | -19,38% | US$60.796 | US$127.701 | 234.110.888 ADI |
| 2519 |  Kind Ads Token KIND | US$0,001438 | 90,19% | 104,59% | US$60.732 | US$233,98 | 42.246.693 KIND |
| 2520 |  Merebel MERI | US$0,009767 | 2,47% | -16,39% | US$60.510 | US$75,19 | 6.195.344 MERI |
| 2521 |  BitSend BSD | US$0,001888 | 1,50% | -7,08% | US$60.435 | US$122,14 | 32.013.534 BSD |
| 2522 |  Natmin Pure Escrow NAT | US$0,0003715 | 2,22% | -9,60% | US$60.025 | - | 161.588.985 NAT |
| 2523 |  Privatix PRIX | US$0,05332 | 0,59% | -14,64% | US$60.012 | US$23.419,57 | 1.125.455 PRIX |
| 2524 |  Cryptrust CTRT | US$0,000008459 | 0,06% | 19,55% | US$59.999 | US$943,99 | 7.092.756.485 CTRT |
| 2525 |  PAYCENT PYN | US$0,0007008 | -2,79% | -8,80% | US$59.783 | US$35,03 | 85.310.628 PYN |
| 2526 |  BLOC.MONEY BLOC | US$0,003303 | 1,60% | -7,09% | US$69.520 | US$26,09 | 21.046.283 BLOC |
| 2527 |  PureVidz VIDZ | US$0,0004719 | 1,48% | -7,09% | US$59.117 | - | 125.279.775 VIDZ |
| 2528 |  Cipher CPR | US$0,0007682 | 39,64% | 79,40% | US$58.602 | US$2.051,35 | 76.283.402 CPR |
| 2529 |  BitGuild PLAT PLAT | US$0,0009799 | -3,56% | -14,12% | US$58.371 | US$20.804,27 | 59.566.902 PLAT |
| 2530 |  ProxyNode PRX | US$0,0003067 | 1,48% | -39,61% | US$58.295 | - | 190.057.070 PRX |
| 2531 |  Ratecoin XRA | US$0,0004718 | 1,58% | -7,11% | US$57.769 | - | 122.449.162 XRA |
| 2532 |  Digiwage WAGE | US$0,001227 | -2,28% | -38,06% | US$57.741 | US$0,5500 | 47.062.308 WAGE |
| 2533 |  Energycoin ENRG | US$0,0004719 | 1,48% | -7,09% | US$57.723 | - | 122.325.446 ENRG |
| 2534 |  InvestDigital IDT | US$0,0004431 | 0,48% | 3,64% | US$54.943 | US$55.153,46 | 123.989.133 IDT |
| 2535 |  Bitcoin Classic BXC | US$0,09343 | 0,47% | 26,00% | US$56.073 | US$267,33 | 600.147 BXC |
| 2536 |  Herbalist Token HERB | US$0,000005861 | 31,76% | 5,14% | US$55.683 | US$450,68 | 9.499.999.999 HERB |
| 2537 |  Dynamite DYNMT | US$0,1367 | -3,67% | -9,52% | US$54.146 | US$76.685,36 | 396.160 DYNMT |
| 2538 |  Neuromorphic.io NMP | US$0,007429 | -29,84% | -4,55% | US$52.005 | US$3,94 | 7.000.000 NMP |
| 2539 |  Streamit Coin STREAM | US$0,003772 | -9,86% | 23,79% | US$51.038 | US$16,67 | 13.529.414 STREAM |
| 2540 |  Onix ONX | US$0,0004719 | 1,48% | -7,09% | US$50.526 | - | 107.072.781 ONX |
| 2541 |  ICOBID ICOB | US$0,0004719 | 1,48% | -7,09% | US$50.514 | - | 107.048.455 ICOB |
| 2542 |  Global Currency Reserve GCR | US$0,0004719 | 1,48% | -7,09% | US$50.503 | - | 107.024.222 GCR |
| 2543 |  Arion ARION | US$0,003303 | -21,07% | 62,59% | US$50.364 | US$3,75 | 15.247.246 ARION |
| 2544 |  Digital Money Bits DMB | US$0,0004719 | 1,48% | -7,09% | US$50.102 | - | 106.173.958 DMB |
| 2545 |  ArbitrageCT ARCT | US$0,0004719 | 1,48% | -7,09% | US$49.385 | - | 104.655.777 ARCT |
| 2546 |  FirstCoin FRST | US$0,001581 | 1,89% | -8,49% | US$49.332 | - | 31.207.528 FRST |
| 2547 |  Veles VLS | US$0,03822 | 1,48% | 5,99% | US$49.301 | US$217,41 | 1.289.847 VLS |
| 2548 |  EveriToken EVT | US$0,002159 | 16,17% | 6,34% | US$48.835 | US$399,39 | 22.614.716 EVT |
| 2549 |  Multiplier BMXX | US$0,04816 | -4,62% | -29,97% | US$48.758 | US$2.922,52 | 1.012.442 BMXX |
| 2550 |  BitRewards BIT | US$0,0001419 | 2,20% | -30,67% | US$48.622 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 51 dari total 174 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.