Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Digitalcoin DGC | US$0,005663 | 1,48% | -14,24% | US$216.247 | - | 38.188.596 DGC |
| 2302 |  BSCView BSCV | US$0,01826 | -2,96% | -19,32% | US$215.521 | US$7.571,74 | 11.801.399 BSCV |
| 2303 |  Ormeus Coin ORMEUS | US$0,005995 | -0,11% | -0,11% | US$215.244 | US$119.063 | 35.904.998 ORMEUS |
| 2304 |  Heron Asia HERON | US$0,01231 | 0,02% | -2,86% | US$214.645 | US$3.073,54 | 17.441.980 HERON |
| 2305 |  Chronologic DAY | US$0,1749 | 2,22% | 20,49% | US$214.081 | - | 1.223.859 DAY |
| 2306 |  Felixo Coin FLX | US$0,001416 | 1,48% | -7,09% | US$212.347 | - | 150.000.000 FLX |
| 2307 |  Sentinel Chain SENC | US$0,001076 | -2,11% | -10,80% | US$212.271 | US$3.172,04 | 197.269.666 SENC |
| 2308 |  Maecenas ART | US$0,003073 | 17,95% | -11,96% | US$211.667 | US$455,41 | 68.879.107 ART |
| 2309 |  Zilla ZLA | US$0,003511 | 6,04% | -18,39% | US$210.649 | US$957,08 | 60.000.000 ZLA |
| 2310 |  DMScript DMST | US$0,002116 | 3,71% | -4,56% | US$211.628 | US$1.420,38 | 100.000.000 DMST |
| 2311 |  InsaneCoin INSN | US$0,008020 | 43,90% | 21,47% | US$208.665 | US$9,17 | 26.017.190 INSN |
| 2312 |  HeroFi (ROFI) ROFI | US$2,17 | -2,63% | -18,03% | US$178.824 | US$192.769 | 82.369 ROFI |
| 2313 |  Savix SVX | US$3,47 | 0,00% | -5,77% | US$207.024 | US$6.339,88 | 59.615 SVX |
| 2314 |  Crypto Kombat KOMBAT | US$20,41 | 0,81% | -11,89% | US$206.255 | US$196,36 | 10.107 KOMBAT |
| 2315 |  Fortuna Sittard Fan Token FOR | US$1,39 | -5,41% | -9,71% | US$201.364 | US$137.966 | 145.000 FOR |
| 2316 |  SnodeCoin SND | US$0,004719 | 1,60% | -7,09% | US$203.146 | - | 43.049.969 SND |
| 2317 |  XTRABYTES XBY | US$0,0004719 | 1,48% | -7,09% | US$202.910 | US$4,86 | 430.000.000 XBY |
| 2318 |  Lunyr LUN | US$0,08824 | 1,48% | -31,60% | US$202.768 | - | 2.297.853 LUN |
| 2319 |  Meeb Master MEEB | US$0,3804 | -0,13% | -7,01% | US$201.442 | US$8.341,90 | 529.486 MEEB |
| 2320 |  Auxilium AUX | US$0,001410 | -7,34% | -1,62% | US$200.132 | US$67.226,14 | 141.900.578 AUX |
| 2321 |  EtherInc ETI | US$0,0006276 | 1,48% | -7,09% | US$199.875 | - | 318.472.252 ETI |
| 2322 |  SBank STS | US$0,01358 | 386,65% | -6,79% | US$198.905 | - | 14.650.000 STS |
| 2323 |  FuzeX FXT | US$0,0002160 | 13,60% | -22,79% | US$197.819 | US$217,51 | 915.627.153 FXT |
| 2324 |  Tokenbox TBX | US$0,01744 | 2,04% | -13,49% | US$195.994 | US$2.779,19 | 11.235.451 TBX |
| 2325 |  MicroMoney AMM | US$0,01245 | 8,11% | -9,47% | US$196.354 | US$208.563 | 15.777.256 AMM |
| 2326 |  Playgroundz IOG | US$0,006909 | -7,27% | -13,71% | US$197.210 | US$990,64 | 28.545.120 IOG |
| 2327 |  Rubies RBIES | US$0,01888 | 1,48% | -35,92% | US$196.591 | - | 10.415.252 RBIES |
| 2328 |  Mchain MAR | US$0,002500 | 313,67% | -98,03% | US$195.408 | US$36,71 | 78.152.450 MAR |
| 2329 |  Transcodium TNS | US$0,002282 | 47,53% | -3,66% | US$195.875 | US$877,45 | 85.842.616 TNS |
| 2330 |  Rentberry BERRY | US$0,0006473 | 37,82% | 18,22% | US$195.130 | US$288,66 | 301.431.307 BERRY |
| 2331 |  Connectome CNTM | US$0,1614 | 2,10% | -18,03% | US$195.344 | US$1.481.208 | 1.210.675 CNTM |
| 2332 |  Yap Stone YAP | US$0,001019 | -20,89% | -3,50% | US$152.781 | - | 150.000.000 YAP |
| 2333 |  Cobinhood COB | US$0,0004718 | 1,46% | -7,10% | US$193.902 | - | 410.999.847 COB |
| 2334 |  ATC Coin ATCC | US$0,0004719 | 1,48% | -7,09% | US$193.450 | US$1,89 | 409.953.792 ATCC |
| 2335 |  LUXCoin LUX | US$0,01510 | 8,28% | -19,65% | US$192.961 | - | 12.778.674 LUX |
| 2336 |  Rapids RPD | US$0,01808 | -42,05% | 10,99% | US$192.813 | US$663,98 | 10.662.577 RPD |
| 2337 |  Cryptojacks CJ | US$0,0004719 | 1,48% | -7,09% | US$191.853 | - | 406.568.581 CJ |
| 2338 |  x42 Protocol X42 | US$0,009442 | -6,57% | -18,45% | US$190.412 | US$343,21 | 20.166.886 X42 |
| 2339 |  PKG Token PKG | US$0,00002080 | 0,43% | -31,59% | US$186.578 | US$3.222,61 | 8.969.257.745 PKG |
| 2340 |  Elysian ELY | US$0,001932 | 2,22% | 11,96% | US$189.233 | US$163.627 | 97.966.210 ELY |
| 2341 |  Rate3 RTE | US$0,0002086 | 0,17% | -0,52% | US$185.523 | US$26.207,97 | 889.382.388 RTE |
| 2342 |  Megacoin MEC | US$0,004718 | 1,50% | -15,55% | US$187.772 | US$3,67 | 39.796.144 MEC |
| 2343 |  PoSW Coin POSW | US$0,004247 | 1,48% | -7,09% | US$187.290 | - | 44.100.000 POSW |
| 2344 |  Grimm GRIMM | US$0,003535 | -42,87% | -60,60% | US$213.856 | US$208,50 | 60.501.300 GRIMM |
| 2345 |  Meridian Network LOCK | US$0,01697 | 1,97% | -9,06% | US$185.837 | US$8,47 | 10.947.705 LOCK |
| 2346 |  SORA Validator Token VAL | US$0,4548 | 4,67% | 167,92% | US$185.636 | US$238.824 | 408.134 VAL |
| 2347 |  Scrypta LYRA | US$0,009674 | 4,02% | -9,30% | US$184.548 | - | 19.077.435 LYRA |
| 2348 |  YVS.Finance YVS | US$0,1451 | 10,00% | -8,72% | US$182.310 | US$62.782,38 | 1.256.831 YVS |
| 2349 |  Ether Zero ETZ | US$0,0009720 | 1,84% | -8,34% | US$181.219 | US$2.869,66 | 186.439.870 ETZ |
| 2350 |  Energo TSL | US$0,0003003 | -7,22% | 0,64% | US$180.889 | US$2.502,78 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 47 dari total 174 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.