Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bounty0x BNTY | US$0,001314 | 6,28% | -16,36% | US$305.850 | US$16.805,38 | 232.720.097 BNTY |
| 2202 |  GoldMint MNTP | US$0,1590 | 1,48% | -30,02% | US$304.532 | US$4,77 | 1.914.997 MNTP |
| 2203 |  ExclusiveCoin EXCL | US$0,05191 | -0,33% | -17,58% | US$303.741 | US$38,33 | 5.851.627 EXCL |
| 2204 |  Ritocoin RITO | US$0,0001832 | 10,39% | -13,35% | US$303.110 | US$812,80 | 1.654.161.870 RITO |
| 2205 |  ZelaaPayAE ZPAE | US$0,001786 | -0,62% | 35,92% | US$303.703 | US$306.279 | 170.022.159 ZPAE |
| 2206 |  Unvest UNV | US$0,01128 | -4,71% | -15,33% | US$300.254 | US$1.596,28 | 26.611.807 UNV |
| 2207 |  DeFi Bids BID | US$0,01219 | -2,46% | -4,33% | US$299.761 | US$11.295,71 | 24.589.825 BID |
| 2208 |  CROAT CROAT | US$0,003303 | 1,48% | -7,09% | US$299.643 | US$12,38 | 90.713.374 CROAT |
| 2209 |  Solaris XLR | US$0,2058 | 1,88% | -10,75% | US$298.096 | US$74.072,05 | 1.448.441 XLR |
| 2210 |  DecentBet DBET | US$0,001569 | 41,65% | -52,74% | US$296.040 | US$697,90 | 188.632.973 DBET |
| 2211 |  SOTA Finance SOTA | US$0,007351 | 1,78% | -11,83% | US$293.982 | US$4.327,60 | 39.994.844 SOTA |
| 2212 |  EtherGem EGEM | US$0,01500 | -21,60% | -2,65% | US$292.207 | US$1.310,28 | 19.483.114 EGEM |
| 2213 |  HOQU HQX | US$0,001706 | 2,11% | 1,41% | US$288.610 | US$963.243 | 169.144.018 HQX |
| 2214 |  Depth Token DEP | US$0,0005461 | -5,55% | -27,35% | US$288.168 | US$48.206,41 | 527.671.561 DEP |
| 2215 |  InterValue INVE | US$0,002246 | 99,11% | 84,50% | US$287.256 | US$32,54 | 127.892.710 INVE |
| 2216 |  Sessia KICKS | US$0,03133 | 1,02% | -9,03% | US$283.885 | US$18.961,02 | 9.062.175 KICKS |
| 2217 |  BiblePay BBP | US$0,0001113 | 53,18% | 35,37% | US$284.259 | US$101.482 | 2.552.987.248 BBP |
| 2218 |  Gene Source Code Chain GENE | US$0,0007550 | 1,48% | -7,09% | US$283.315 | - | 375.244.800 GENE |
| 2219 |  CREA CREA | US$0,01463 | -7,47% | -33,02% | US$282.733 | US$0,3700 | 19.327.713 CREA |
| 2220 |  Swing SWING | US$0,05096 | 1,48% | -7,09% | US$282.725 | - | 5.547.618 SWING |
| 2221 |  Smartshare SSP | US$0,00006099 | 1,25% | -12,22% | US$282.999 | US$22.067,59 | 4.639.918.911 SSP |
| 2222 |  StakerDAO STKR | US$0,01556 | -16,27% | -27,20% | US$282.736 | US$5.583,47 | 18.170.860 STKR |
| 2223 |  TrezarCoin TZC | US$0,001100 | 20,85% | -15,88% | US$281.878 | US$39,96 | 256.245.500 TZC |
| 2224 |  FansTime FTI | US$0,00009864 | -0,60% | -6,81% | US$281.134 | US$51.086,29 | 2.850.000.000 FTI |
| 2225 |  Peseta Digital PTD | US$0,001935 | 6,69% | 22,88% | US$279.906 | US$0,05000 | 144.675.034 PTD |
| 2226 |  Trollcoin TROLL | US$0,0004719 | -49,26% | -53,55% | US$279.737 | US$0,6200 | 592.810.145 TROLL |
| 2227 |  EOS TRUST EOST | US$0,00003715 | 2,22% | -86,47% | US$279.297 | - | 7.518.810.122 EOST |
| 2228 |  Stobox Token STBU | US$0,04112 | 0,75% | 3,66% | US$279.707 | US$277.984 | 6.802.645 STBU |
| 2229 |  Netko NETKO | US$0,01982 | 1,48% | -7,09% | US$277.733 | - | 14.013.415 NETKO |
| 2230 |  Penta PNT | US$0,00001314 | -11,27% | 11,59% | US$276.087 | US$2.508,35 | 21.014.319.521 PNT |
| 2231 |  DATx DATX | US$0,0001993 | -0,80% | 10,12% | US$277.347 | US$48.440,30 | 1.391.302.551 DATX |
| 2232 |  Graft GRFT | US$0,0004671 | 66,51% | 169,45% | US$276.300 | US$287,44 | 591.481.833 GRFT |
| 2233 |  SOAR.FI SOAR | US$0,04529 | 1,05% | -12,81% | US$275.394 | US$295,87 | 6.080.947 SOAR |
| 2234 |  COVA COVA | US$0,0001100 | 51,07% | 41,69% | US$274.445 | US$5.366,05 | 2.496.011.000 COVA |
| 2235 |  Moneynet MNC | US$0,00007428 | 2,20% | -39,74% | US$272.358 | - | 3.666.779.203 MNC |
| 2236 |  Stipend SPD | US$0,02086 | 1,48% | -6,67% | US$269.707 | - | 12.931.076 SPD |
| 2237 |  Bitstar BITS | US$0,01274 | 1,48% | -7,09% | US$269.407 | - | 21.145.111 BITS |
| 2238 |  Bitether BTR | US$0,004719 | 1,60% | -7,09% | US$267.724 | - | 56.735.293 BTR |
| 2239 |  ZPER ZPR | US$0,0002125 | 2,22% | -9,76% | US$267.351 | - | 1.258.254.657 ZPR |
| 2240 |  PengolinCoin PGO | US$0,008565 | -0,89% | 21,35% | US$262.387 | US$62.328,92 | 30.633.939 PGO |
| 2241 |  BitcoinPoS BPS | US$0,05271 | 4,66% | -4,97% | US$265.780 | US$814,46 | 5.042.277 BPS |
| 2242 |  Unicly Doki Doki Collection UDOKI | US$0,0002642 | -0,22% | -8,12% | US$264.173 | - | 1.000.000.000 UDOKI |
| 2243 |  Qrkita Token QRT | US$0,000004371 | 8,63% | -31,43% | US$283.177 | US$35.523,28 | 64.780.008.837 QRT |
| 2244 |  Melalie MEL | US$0,01302 | -9,77% | -18,78% | US$260.992 | US$34.894,17 | 20.049.115 MEL |
| 2245 |  Fluity FLTY | US$0,007195 | 0,61% | -6,35% | US$260.145 | US$12,30 | 36.156.182 FLTY |
| 2246 |  PlayGame PXG | US$0,0002593 | -1,45% | -2,56% | US$259.219 | US$937,04 | 999.875.000 PXG |
| 2247 |  Rapidz RPZX | US$0,0001400 | 0,52% | -1,69% | US$258.683 | - | 1.847.661.820 RPZX |
| 2248 |  SmileyCoin SMLY | US$0,00001630 | 11,98% | -9,33% | US$257.702 | US$36,33 | 15.806.193.400 SMLY |
| 2249 |  ION ION | US$0,01875 | 0,62% | -37,32% | US$258.365 | - | 13.781.946 ION |
| 2250 |  Coinsuper Ecosystem Network CEN | US$0,0007207 | -0,75% | -0,76% | US$258.365 | - | 358.497.293 CEN |
Tabel di atas menampilkan halaman 45 dari total 174 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.