Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SkinCoin SKIN | US$0,002043 | -27,92% | -52,65% | US$180.164 | US$49.175,55 | 88.183.483 SKIN |
| 2352 |  Pakcoin PAK | US$0,002595 | 1,48% | -7,09% | US$178.028 | - | 68.594.750 PAK |
| 2353 |  Chi Gastoken CHI | US$0,2076 | 0,39% | -7,48% | US$177.137 | US$61.724,90 | 853.394 CHI |
| 2354 |  DINGO TOKEN DINGO | US$0,000000000976 | 6,00% | 3,39% | US$175.706 | US$5.235,59 | 180.046.695.201.385 DINGO |
| 2355 |  PluraCoin PLURA | US$0,0002031 | 1,80% | -57,30% | US$174.697 | US$119,35 | 860.333.991 PLURA |
| 2356 |  TrueDeck TDP | US$0,005682 | -1,66% | -2,62% | US$174.543 | US$16.991,25 | 30.717.516 TDP |
| 2357 |  Showcase SHO | US$0,006967 | -2,45% | -6,26% | US$176.256 | US$65.447,50 | 25.299.553 SHO |
| 2358 |  EUNOMIA ENTS | US$0,00001061 | 128,22% | 108,94% | US$174.255 | - | 16.420.688.682 ENTS |
| 2359 |  CryptoFlow CFL | US$0,001888 | 1,48% | -7,09% | US$173.702 | US$17,54 | 92.026.159 CFL |
| 2360 |  Block-Logic BLTG | US$0,007560 | -1,20% | 26,36% | US$173.108 | US$195,10 | 22.899.329 BLTG |
| 2361 |  Akroma AKA | US$0,008966 | -37,78% | -39,13% | US$171.941 | US$1.725,97 | 19.177.485 AKA |
| 2362 |  Rigel Protocol RGP | US$0,1122 | -0,86% | 7,54% | US$169.856 | US$112.793 | 1.514.436 RGP |
| 2363 |  MetaMorph METM | US$0,0004719 | 1,48% | -53,55% | US$170.515 | - | 361.349.997 METM |
| 2364 |  Cubiex CBIX | US$0,002345 | -9,18% | -4,61% | US$168.512 | US$161,15 | 71.852.557 CBIX |
| 2365 |  ModiHost AIM | US$0,1353 | 2,51% | 4,90% | US$168.659 | US$29.069,00 | 1.246.664 AIM |
| 2366 |  Bigbom BBO | US$0,0005001 | 1,42% | -15,72% | US$167.999 | US$60.413,57 | 335.947.891 BBO |
| 2367 |  AllSafe ASAFE | US$0,01802 | 21,20% | 14,20% | US$164.809 | US$78,24 | 9.145.370 ASAFE |
| 2368 |  Defis XGM | US$0,001218 | -12,41% | -19,81% | US$163.855 | US$114,68 | 134.558.580 XGM |
| 2369 |  Decentrahub Coin DCNTR | US$0,09202 | 1,48% | -8,03% | US$162.968 | US$3,70 | 1.771.062 DCNTR |
| 2370 |  BoutsPro BOUTS | US$0,002125 | -26,91% | -27,32% | US$162.788 | - | 76.615.188 BOUTS |
| 2371 |  Fivebalance FBN | US$0,0001486 | 2,22% | -9,60% | US$162.327 | - | 1.092.481.026 FBN |
| 2372 |  AquariusCoin ARCO | US$0,04350 | 1,64% | -7,06% | US$161.740 | - | 3.717.811 ARCO |
| 2373 |  Tendies TEND | US$0,02121 | 2,40% | -11,68% | US$159.008 | US$61.339,66 | 7.496.632 TEND |
| 2374 |  KoHo Chain KHC | US$0,01201 | -1,56% | 2,64% | US$160.476 | US$2.862,41 | 13.360.000 KHC |
| 2375 |  ICE ROCK MINING ROCK2 | US$0,01007 | 1,10% | -13,12% | US$158.291 | US$25.767,41 | 15.724.272 ROCK2 |
| 2376 |  SPINDLE SPD | US$0,00003910 | 0,08% | -10,02% | US$158.374 | US$35,91 | 4.050.576.097 SPD |
| 2377 |  Eureka Coin ERK | US$0,002359 | -15,33% | -22,58% | US$156.966 | US$6,73 | 66.527.678 ERK |
| 2378 |  Ormeus Ecosystem ECO | US$0,00007004 | 0,07% | 0,03% | US$156.216 | US$67.477,83 | 2.230.453.136 ECO |
| 2379 |  OptiToken OPTI | US$0,004458 | 2,22% | -9,60% | US$154.824 | - | 34.732.928 OPTI |
| 2380 |  EchoLink EKO | US$0,0003082 | -15,17% | 36,10% | US$154.083 | US$8.024,66 | 500.000.000 EKO |
| 2381 |  megaBONK MBONK | US$0,05120 | 13,34% | -5,66% | US$153.594 | US$8.114,67 | 3.000.000 MBONK |
| 2382 |  BidiPass BDP | US$0,0003940 | -11,10% | 19,39% | US$152.316 | US$49,27 | 386.631.337 BDP |
| 2383 |  HeartBout HB | US$0,002831 | 21,77% | 11,48% | US$151.446 | US$12,27 | 53.495.267 HB |
| 2384 |  ZCore ZCR | US$0,01301 | -21,35% | -8,05% | US$153.602 | US$4.923,71 | 11.804.123 ZCR |
| 2385 |  Collective CO2 | US$0,5742 | 14,80% | -22,94% | US$150.382 | US$1.741,42 | 261.918 CO2 |
| 2386 |  Gentarium GTM | US$0,02501 | 1,48% | -15,10% | US$150.160 | - | 6.004.043 GTM |
| 2387 |  DEJAVE DJV | US$56,62 | -91,88% | -58,66% | US$149.193 | US$86,07 | 2.635 DJV |
| 2388 |  Evil Coin EVIL | US$0,007078 | 1,48% | -7,09% | US$148.787 | - | 21.020.383 EVIL |
| 2389 |  Phantomx PNX | US$0,003067 | 341,03% | 302,29% | US$148.747 | US$0,05000 | 48.495.525 PNX |
| 2390 |  Helix HLIX | US$0,004011 | 23,23% | 17,29% | US$147.689 | US$10,08 | 36.821.028 HLIX |
| 2391 |  Fireball FIRE | US$7,49 | 1,98% | -9,02% | US$147.390 | - | 19.678 FIRE |
| 2392 |  LHT LHT | US$0,002911 | 0,71% | -4,38% | US$145.552 | US$8,05 | 50.000.000 LHT |
| 2393 |  Membrana MBN | US$0,0003853 | -2,78% | -19,01% | US$145.539 | US$710,69 | 377.739.561 MBN |
| 2394 |  SHIELD XSH | US$0,0002831 | 1,48% | -20,36% | US$145.238 | US$5,17 | 512.973.375 XSH |
| 2395 |  Crypto Sports CSPN | US$0,05285 | 1,48% | -12,56% | US$144.681 | US$697,19 | 2.737.526 CSPN |
| 2396 |  4NEW KWATT | US$0,002412 | 32,87% | 20,47% | US$147.518 | US$1.221,98 | 61.152.763 KWATT |
| 2397 |  Sakura Bloom SKB | US$0,00005607 | -77,66% | -19,94% | US$144.838 | US$52,87 | 2.582.965.294 SKB |
| 2398 |  Gaj Finance GAJ | US$0,07387 | -11,99% | -25,12% | US$143.418 | US$8.679,72 | 1.941.413 GAJ |
| 2399 |  GoNetwork GOT | US$0,002006 | 1,96% | -9,22% | US$144.385 | US$30.782,65 | 71.994.620 GOT |
| 2400 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$420,11 | 1,98% | -12,84% | US$142.838 | - | 340 WVG0 |
Tabel di atas menampilkan halaman 48 dari total 174 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.