Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MultiCoinCasino MCC | US$0,01007 | 0,07% | 0,06% | US$48.414 | US$41,95 | 4.807.840 MCC |
| 2552 |  Commercium CMM | US$0,001085 | 1,48% | -17,81% | US$48.077 | - | 44.297.172 CMM |
| 2553 |  BBSCoin BBS | US$0,0000004719 | 1,48% | -7,09% | US$47.933 | US$79,36 | 101.578.614.878 BBS |
| 2554 |  Bitcoin Incognito XBI | US$0,003676 | -0,38% | -35,47% | US$47.904 | US$180,75 | 13.031.736 XBI |
| 2555 |  Cryptobuyer XPT | US$0,0008322 | -10,51% | -4,13% | US$47.673 | - | 57.282.664 XPT |
| 2556 |  Theresa May Coin MAY | US$0,0004719 | 1,48% | -7,09% | US$47.197 | - | 100.018.000 MAY |
| 2557 |  Unify UNIFY | US$0,002595 | 1,48% | -7,09% | US$47.197 | - | 18.185.085 UNIFY |
| 2558 |  Adzcoin ADZ | US$0,0009438 | 1,48% | -7,09% | US$47.025 | - | 49.827.043 ADZ |
| 2559 |  PosEx PEX | US$0,01888 | 1,48% | -7,09% | US$46.306 | - | 2.453.240 PEX |
| 2560 |  KUN KUN | US$23,04 | -0,92% | 18,20% | US$46.085 | US$45,17 | 2.000 KUN |
| 2561 |  ShowHand HAND | US$0,0000007429 | 2,22% | -9,60% | US$45.997 | US$78,90 | 61.912.434.418 HAND |
| 2562 |  StarterCoin STAC | US$0,0001333 | 0,84% | -8,11% | US$45.603 | US$54,53 | 342.007.189 STAC |
| 2563 |  ETHplode ETHPLO | US$0,001029 | 1,88% | -8,47% | US$45.120 | - | 43.845.417 ETHPLO |
| 2564 |  Widercoin WDR | US$0,0007061 | -0,77% | 0,84% | US$44.674 | US$22.321,96 | 63.269.412 WDR |
| 2565 |  BackPacker Coin BPC | US$0,007550 | 1,48% | -7,09% | US$44.399 | - | 5.880.539 BPC |
| 2566 |  Desire DSR | US$0,004247 | 1,48% | -7,09% | US$43.614 | - | 10.269.488 DSR |
| 2567 |  Yield Stake Finance YI12 | US$3,85 | 0,60% | -52,39% | US$42.819 | US$124,21 | 11.111 YI12 |
| 2568 |  MU DANK DANK | US$0,001730 | 1,90% | -8,90% | US$42.556 | US$15,88 | 24.592.807 DANK |
| 2569 |  DraftCoin DFT | US$0,004824 | 1,82% | -8,27% | US$42.047 | - | 8.715.912 DFT |
| 2570 |  Yearn Finance Bit YFBT | US$38,07 | 153,18% | 246,03% | US$41.595 | US$63.551,35 | 1.093 YFBT |
| 2571 |  CashHand CHND | US$0,02753 | 1,93% | -16,81% | US$41.429 | US$106,65 | 1.505.049 CHND |
| 2572 |  XOVBank XOV | US$0,0002917 | 1,62% | -7,58% | US$41.345 | - | 141.755.903 XOV |
| 2573 |  EvenCoin EVN | US$0,001304 | -14,45% | -15,25% | US$40.744 | US$4.926,65 | 31.247.621 EVN |
| 2574 |  Beetle Coin BEET | US$0,0001486 | -18,22% | -27,68% | US$41.115 | US$1.765,95 | 276.709.240 BEET |
| 2575 |  Moontography MTGY | US$0,00008912 | 2,50% | -15,80% | US$41.150 | US$5.021,59 | 461.734.045 MTGY |
| 2576 |  FuzzBalls FUZZ | US$0,008494 | 1,48% | -7,09% | US$41.025 | - | 4.829.945 FUZZ |
| 2577 |  Bridge Protocol BRDG | US$0,0001830 | 0,16% | -8,11% | US$41.009 | - | 224.088.259 BRDG |
| 2578 |  HyperAlloy ALLOY | US$0,01180 | 29,01% | -24,82% | US$40.739 | US$53,52 | 3.453.286 ALLOY |
| 2579 |  Tutti Frutti TFF | US$0,0005225 | -4,67% | -12,94% | US$40.700 | US$5.565,67 | 77.892.928 TFF |
| 2580 |  GenesisX XGS | US$0,003303 | 1,48% | -18,70% | US$40.307 | - | 12.202.597 XGS |
| 2581 |  CaluraCoin CLC | US$0,002359 | -10,98% | -15,54% | US$40.238 | US$0,01000 | 17.054.390 CLC |
| 2582 |  Pirl PIRL | US$0,0004718 | 1,47% | -7,10% | US$39.914 | - | 84.593.637 PIRL |
| 2583 |  DNotes NOTE | US$0,0002917 | 1,62% | -7,58% | US$39.387 | - | 135.043.262 NOTE |
| 2584 |  CryptoEnergy CNRG | US$1,40 | 0,07% | 0,06% | US$38.818 | US$15,23 | 27.700 CNRG |
| 2585 |  Vortex Defi VTX | US$0,01534 | -0,31% | -13,19% | US$38.340 | US$1.905,24 | 2.500.000 VTX |
| 2586 |  Paypex PAYX | US$0,0002545 | 1,54% | -7,28% | US$38.177 | - | 149.998.018 PAYX |
| 2587 |  Dreamcoin DRM | US$0,01416 | 1,48% | 99,09% | US$38.039 | - | 2.687.016 DRM |
| 2588 |  Bitcoin CZ BCZ | US$0,009910 | 12,17% | 21,94% | US$37.984 | US$6,47 | 3.833.076 BCZ |
| 2589 |  Pyrk PYRK | US$0,002408 | 11,20% | -4,29% | US$37.999 | US$726,31 | 15.781.994 PYRK |
| 2590 |  ARAW ARAW | US$0,00001902 | -1,90% | -10,82% | US$37.915 | US$148,54 | 1.993.576.188 ARAW |
| 2591 |  ParallelCoin DUO | US$0,1201 | 0,67% | -23,83% | US$37.791 | - | 314.719 DUO |
| 2592 |  TravelNote TVNT | US$0,01751 | 1,95% | -8,70% | US$37.714 | - | 2.153.333 TVNT |
| 2593 |  Datacoin DTC | US$0,0009438 | 1,48% | 85,82% | US$37.480 | - | 39.712.849 DTC |
| 2594 |  Carebit CARE | US$0,0002359 | 153,71% | 132,27% | US$37.244 | US$0,05000 | 157.853.770 CARE |
| 2595 |  Ether Kingdoms Token IMP | US$0,004719 | 1,48% | -7,09% | US$36.969 | US$95.853,64 | 7.834.258 IMP |
| 2596 |  Centurion CNT | US$0,0004719 | 1,48% | -7,09% | US$36.648 | - | 77.663.826 CNT |
| 2597 |  Citadel CTL | US$0,003303 | 1,48% | -7,09% | US$36.233 | - | 10.969.269 CTL |
| 2598 |  FUZE Token FUZE | US$53,80 | 10,04% | 4,75% | US$40.624 | US$72.596,73 | 755 FUZE |
| 2599 |  CPUchain CPU | US$0,0006134 | 9,94% | -7,09% | US$36.037 | US$2,13 | 58.745.025 CPU |
| 2600 |  TajCoin TAJ | US$0,001415 | 1,58% | -7,11% | US$35.050 | - | 24.764.014 TAJ |
Tabel di atas menampilkan halaman 52 dari total 174 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.