Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Mate MATE | US$0,05269 | -1,04% | 11,22% | US$142.250 | US$10.665,63 | 2.699.727 MATE |
| 2402 |  Artfinity AT | US$0,0009209 | -44,20% | 0,07% | US$114.825 | US$1.245,97 | 124.689.207 AT |
| 2403 |  Golden Goose GOLD | US$0,0008368 | -3,81% | -20,50% | US$138.902 | US$18.930,61 | 165.994.209 GOLD |
| 2404 |  ATBCoin ATB | US$0,003303 | 1,48% | 8,39% | US$138.860 | - | 42.038.227 ATB |
| 2405 |  Devery EVE | US$0,002169 | 3,66% | -17,70% | US$136.472 | US$3.604,88 | 62.917.107 EVE |
| 2406 |  Themis GET | US$0,0002160 | -5,72% | -17,44% | US$129.629 | US$2.690,13 | 599.999.910 GET |
| 2407 |  Insight Protocol INX | US$0,0007381 | -2,57% | 2,22% | US$135.279 | US$67.389,20 | 183.285.663 INX |
| 2408 |  GCN Coin GCN | US$0,0000007696 | 0,15% | 14,40% | US$132.437 | US$19,01 | 172.076.810.000 GCN |
| 2409 |  Webflix Token WFX | US$0,000009269 | 1,83% | 10,84% | US$132.686 | US$641,61 | 14.314.984.493 WFX |
| 2410 |  Impleum IMPL | US$0,01180 | 10,31% | 22,25% | US$131.233 | US$498,81 | 11.124.185 IMPL |
| 2411 |  Castweet CTT | US$0,07248 | 1,45% | -18,29% | US$130.030 | US$277,30 | 1.793.952 CTT |
| 2412 |  Boosted Finance BOOST | US$2,17 | 34,35% | -17,61% | US$129.821 | US$7.173,94 | 59.853 BOOST |
| 2413 |  Axe AXE | US$0,02472 | -0,23% | -7,25% | US$130.044 | US$51.180,89 | 5.260.968 AXE |
| 2414 |  Secure Pad SEPA | US$1,55 | 1,98% | -9,16% | US$128.320 | - | 82.786 SEPA |
| 2415 |  Deutsche eMark DEM | US$0,002351 | 68,52% | 54,28% | US$126.126 | US$62,87 | 53.653.541 DEM |
| 2416 |  Earnbase ENB | US$1,04 | 1,98% | -25,64% | US$125.854 | - | 121.468 ENB |
| 2417 |  Matrexcoin MAC | US$0,005663 | 1,48% | -7,09% | US$125.576 | - | 22.176.440 MAC |
| 2418 |  Fantasy Sports DFS | US$0,02268 | 1,62% | -9,45% | US$125.508 | - | 5.535.031 DFS |
| 2419 |  GoldBlocks GB | US$0,008022 | 1,48% | -7,09% | US$124.854 | - | 15.563.873 GB |
| 2420 |  Taklimakan Network TAN | US$0,002703 | -0,43% | -26,32% | US$124.165 | US$28.781,60 | 45.942.180 TAN |
| 2421 |  Bolivarcoin BOLI | US$0,007409 | 22,56% | -8,83% | US$122.243 | US$250,86 | 16.500.171 BOLI |
| 2422 |  Renewable Electronic Energy Coin REEC | US$0,0003543 | 7,68% | -6,28% | US$122.103 | US$168.283 | 344.587.931 REEC |
| 2423 |  Opal OPAL | US$0,008022 | 1,48% | -12,25% | US$121.585 | - | 15.156.364 OPAL |
| 2424 |  PYRO Network PYRO | US$0,0001486 | -18,22% | -49,64% | US$119.203 | US$2,98 | 802.249.627 PYRO |
| 2425 |  Italian Lira ITL | US$0,000004719 | 1,48% | -7,09% | US$117.971 | - | 24.999.999.998 ITL |
| 2426 |  TRAXIA TM2 | US$0,0003582 | -2,03% | 1,97% | US$117.596 | US$10,75 | 328.320.714 TM2 |
| 2427 |  NestEGG Coin EGG | US$0,002775 | 7,81% | -8,50% | US$117.488 | US$286,13 | 42.342.655 EGG |
| 2428 |  Innovative Bioresearch Coin INNBC | US$0,0000002117 | -27,03% | 28,51% | US$117.588 | US$91,49 | 555.490.000.000 INNBC |
| 2429 |  Lition LIT | US$0,003404 | 12,84% | -10,93% | US$120.996 | US$106.605 | 35.542.029 LIT |
| 2430 |  BitWhite BTW | US$0,003223 | -1,50% | -21,18% | US$117.088 | US$126.575 | 36.325.371 BTW |
| 2431 |  Kurrent KURT | US$0,001888 | 1,48% | -7,09% | US$115.828 | - | 61.364.813 KURT |
| 2432 |  Rope $ROPE | US$4,13 | 1,98% | -16,36% | US$115.523 | - | 28.000 $ROPE |
| 2433 |  BTC Lite BTCL | US$0,006134 | 9,94% | 50,98% | US$114.715 | US$185,38 | 18.700.000 BTCL |
| 2434 |  PayCoin XPY | US$0,009438 | 1,48% | -7,09% | US$113.208 | - | 11.995.342 XPY |
| 2435 |  PRIA PRIA | US$1,62 | 1,98% | -9,02% | US$112.393 | - | 69.356 PRIA |
| 2436 |  PutinCoin PUT | US$0,00009438 | 1,48% | -7,09% | US$112.190 | US$1,16 | 1.188.750.832 PUT |
| 2437 |  CUE Protocol CUE | US$14,55 | 0,13% | -8,24% | US$110.814 | US$435,04 | 7.617 CUE |
| 2438 |  Matryx MTX | US$0,004774 | -6,28% | 11,36% | US$110.865 | US$1.460,45 | 23.224.303 MTX |
| 2439 |  ITO Utility Token IUT | US$0,001189 | 2,37% | -9,60% | US$109.618 | - | 92.217.603 IUT |
| 2440 |  TrustDAO TRUST | US$0,005982 | 1,98% | -9,02% | US$108.408 | - | 18.123.679 TRUST |
| 2441 |  Bitcloud BTDX | US$0,002831 | -13,01% | -7,09% | US$108.149 | US$2,27 | 38.197.530 BTDX |
| 2442 |  YENTEN YTN | US$0,002561 | 11,42% | -1,14% | US$107.427 | US$133,33 | 41.952.065 YTN |
| 2443 |  Arbidex ABX | US$0,004579 | 0,76% | -9,96% | US$107.893 | US$63.714,51 | 23.561.171 ABX |
| 2444 |  Island Coin ISLE | US$0,000000000367 | 1,98% | -8,98% | US$102.962 | - | 280.895.024.270.723 ISLE |
| 2445 |  UBU Finance UBU | US$0,01443 | -1,28% | 1,40% | US$102.349 | US$21.448,00 | 7.094.853 UBU |
| 2446 |  1MillionNFTs 1MIL | US$0,8435 | -4,09% | -4,60% | US$101.223 | US$475.206 | 120.000 1MIL |
| 2447 |  BERNcash BERN | US$0,001416 | 1,48% | -7,09% | US$100.843 | - | 71.234.301 BERN |
| 2448 |  AI Doctor AIDOC | US$0,0001275 | -1,48% | -8,31% | US$99.178 | US$5.323,28 | 777.777.776 AIDOC |
| 2449 |  FNB Protocol FNB | US$0,00004084 | 92,60% | 3,36% | US$98.442 | US$34,67 | 2.410.449.913 FNB |
| 2450 |  GMB GMB | US$0,0001892 | 0,07% | 0,07% | US$97.875 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 49 dari total 174 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.