Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Currency Analytics TCAT | US$0,00003715 | 2,22% | -9,60% | US$5.798 | - | 156.088.537 TCAT |
| 2752 |  Klimatas KTS | US$0,008022 | -4,15% | -35,88% | US$5.799 | US$252,17 | 722.904 KTS |
| 2753 |  Asura Coin ASA | US$0,00002614 | 0,16% | -12,02% | US$5.776 | - | 220.932.400 ASA |
| 2754 |  Nekonium NUKO | US$0,0004718 | 1,46% | -7,11% | US$5.662 | US$3,86 | 12.000.829 NUKO |
| 2755 |  MNPCoin MNP | US$0,002548 | 3,40% | 318,09% | US$5.586 | US$0,01000 | 2.191.996 MNP |
| 2756 |  Compound Coin COMP | US$0,0000001028 | 9,22% | -7,00% | US$5.526 | US$4,50 | 53.731.717.830 COMP |
| 2757 |  XDNA XDNA | US$0,0006134 | 1,48% | -7,09% | US$5.412 | - | 8.822.007 XDNA |
| 2758 |  ETHPlus ETHP | US$0,004004 | 33,43% | 0,07% | US$5.239 | US$36,02 | 1.308.522 ETHP |
| 2759 |  YFFII Finance YFFII | US$0,1729 | 43,21% | -8,90% | US$5.186 | US$97.711,70 | 30.000 YFFII |
| 2760 |  FinNexus FNX | US$0,0001476 | 4,98% | 4,71% | US$5.089 | US$0,09000 | 34.472.130 FNX |
| 2761 |  Dinero DIN | US$0,0005663 | -6,32% | 1,36% | US$5.067 | US$6,82 | 8.947.929 DIN |
| 2762 |  SeChain SNN | US$0,0000002972 | 2,22% | -9,60% | US$5.062 | US$50,12 | 17.033.991.147 SNN |
| 2763 |  Joint Ventures JOINT | US$0,0002269 | -47,97% | -73,71% | US$5.048 | US$7.352,98 | 22.248.085 JOINT |
| 2764 |  Galactrum ORE | US$0,0009438 | 1,48% | -7,09% | US$4.837 | - | 5.124.807 ORE |
| 2765 |  Cannation CNNC | US$0,001888 | 1,48% | -7,09% | US$4.675 | - | 2.476.893 CNNC |
| 2766 |  Wild Beast Block WBB | US$0,02548 | 1,48% | -7,09% | US$4.636 | - | 181.919 WBB |
| 2767 |  Guider GDR | US$0,00002159 | -25,82% | -38,61% | US$5.379 | US$29,79 | 249.181.440 GDR |
| 2768 |  Diligence IRA | US$0,0002008 | 115,90% | -22,13% | US$4.216 | US$50,32 | 21.000.000 IRA |
| 2769 |  Abulaba AAA | US$0,0002731 | 1,58% | -7,44% | US$4.121 | - | 15.090.818 AAA |
| 2770 |  Coinonat CXT | US$0,0004719 | 1,48% | -7,09% | US$4.069 | - | 8.623.200 CXT |
| 2771 |  Crystal Token CYL | US$0,005750 | 4,47% | -9,66% | US$3.245 | US$300.427 | 564.377 CYL |
| 2772 |  HashNet BitEco HNB | US$0,0001061 | -24,77% | -50,20% | US$3.145 | US$15,39 | 29.640.456 HNB |
| 2773 |  Iconic ICON | US$0,004718 | 1,58% | -64,27% | US$2.797 | - | 592.894 ICON |
| 2774 |  Dash Green DASHG | US$0,001180 | -81,35% | 22,25% | US$2.714 | US$2,56 | 2.300.683 DASHG |
| 2775 |  Save and Gain SANDG | US$0,0008617 | 1,80% | -63,24% | US$2.641 | - | 3.064.800 SANDG |
| 2776 |  Bulleon BUL | US$0,002359 | 1,48% | -7,09% | US$2.587 | - | 1.096.353 BUL |
| 2777 |  Gold Poker GPKR | US$0,0004719 | -83,09% | -81,42% | US$2.482 | US$0,1200 | 5.260.826 GPKR |
| 2778 |  KZ Cash KZC | US$0,001557 | 1,48% | -7,09% | US$2.435 | US$3,54 | 1.563.996 KZC |
| 2779 |  LiteCoin Ultra LTCU | US$0,002359 | 1,48% | -7,09% | US$2.433 | US$11,11 | 1.031.300 LTCU |
| 2780 |  MoX MOX | US$0,0004719 | 1,48% | -7,09% | US$2.372 | - | 5.027.488 MOX |
| 2781 |  IBStoken IBS | US$0,001944 | -1,03% | -7,48% | US$2.079 | US$38.530,92 | 1.069.402 IBS |
| 2782 |  Storeum STO | US$0,000007429 | 2,22% | -9,60% | US$2.073 | - | 278.998.364 STO |
| 2783 |  PlatinumBAR XPTX | US$0,0009438 | 1,48% | -7,09% | US$2.039 | - | 2.160.126 XPTX |
| 2784 |  SONO SONO | US$0,0009438 | 1,51% | -7,09% | US$1.968 | US$0,6200 | 2.084.823 SONO |
| 2785 |  PonziCoin PONZI | US$0,001888 | 1,48% | -7,09% | US$1.625 | - | 861.099 PONZI |
| 2786 |  Staker STR | US$0,0009438 | 1,51% | -38,06% | US$1.602 | - | 1.697.796 STR |
| 2787 |  DOWCOIN DOW | US$0,0001114 | 2,22% | -32,20% | US$1.320 | US$0,8000 | 11.845.266 DOW |
| 2788 |  Concoin CONX | US$0,0009438 | 1,48% | -7,09% | US$702 | - | 744.266 CONX |
| 2789 |  Argus ARGUS | US$0,0004719 | 1,48% | -7,09% | US$542 | - | 1.148.324 ARGUS |
| 2790 |  Stakinglab LABX | US$0,0009438 | 1,48% | -7,09% | US$382 | US$3,97 | 405.158 LABX |
| 2791 |  Helpico HELP | US$0,01604 | 1,48% | 187,17% | US$379 | US$2,12 | 23.628 HELP |
| 2792 |  Trexcoin TREX | US$0,0000002359 | 1,48% | -7,09% | US$238 | - | 1.006.849.553 TREX |
| 2793 |  Innovative Bioresearch Classic INNBCL | US$0,00000003353 | -5,03% | 1,90% | US$120 | US$46,60 | 3.570.727.162 INNBCL |
| 2794 |  Nibble NBXC | US$0,0002831 | 1,60% | -20,36% | US$76 | US$1,24 | 269.549 NBXC |
| 2795 |  Fesschain FESS | US$0,0000005053 | 95,75% | -38,88% | US$60 | US$1.718,25 | 118.093.196 FESS |
| 2796 |  OREO ORE | US$0,0000003704 | 0,07% | -59,42% | US$34 | US$284,07 | 92.896.174 ORE |
| 2797 |  WETH WETH | US$3.729,82 | 2,09% | -8,96% | - | US$1.726.476.832 | - |
| 2798 |  FLEX FLEX | US$5,96 | 3,53% | 0,13% | - | US$1.135.373.387 | - |
| 2799 |  KingDeFi KRW | US$0,0008256 | 1,69% | 0,00% | - | US$401.161.511 | - |
| 2800 |  Magic Internet Money MIM | US$1,00 | 0,14% | 0,36% | - | US$291.145.166 | - |
Tabel di atas menampilkan halaman 56 dari total 174 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.