Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped AVAX WAVAX | US$101,71 | -1,48% | -16,15% | - | US$272.796.432 | - |
| 2802 |  Try.Finance TRY | US$0,07628 | -2,17% | -11,65% | - | US$231.181.661 | - |
| 2803 |  ConstitutionDAO PEOPLE | US$0,1251 | 10,40% | -25,63% | - | US$158.773.026 | - |
| 2804 |  Wrapped Fantom WFTM | US$2,11 | -0,61% | 13,35% | - | US$138.536.797 | - |
| 2805 |  Global AEX Token GAT | US$0,07078 | 1,53% | 1,93% | - | US$70.492.427 | - |
| 2806 |  Compound Dai CDAI | US$0,02180 | 0,43% | -0,36% | - | US$61.644.648 | - |
| 2807 |  Ooki Protocol OOKI | US$0,03581 | -6,57% | 26,05% | - | US$59.028.159 | - |
| 2808 |  Wonderland TIME | US$3.686,44 | 3,92% | -14,52% | - | US$58.050.303 | - |
| 2809 |  Coinweb CWEB | US$0,2102 | 0,00% | 0,00% | - | US$54.133.517 | - |
| 2810 |  Compound USD Coin CUSDC | US$0,02244 | 0,02% | 0,04% | - | US$53.509.829 | - |
| 2811 |  Wrapped Matic WMATIC | US$2,55 | 3,68% | -4,42% | - | US$104.721.775 | - |
| 2812 |  Redacted Cartel BTRFLY | US$2.615,56 | 30,25% | 24,91% | - | US$37.590.652 | - |
| 2813 |  Plug Chain PLUGCN | US$0,2508 | -9,57% | 254,83% | - | US$36.850.732 | - |
| 2814 |  Natural Farm Union Protocol NFUP | US$0,06217 | 5,22% | 22,91% | - | US$29.876.575 | - |
| 2815 |  Gas DAO GAS | US$0,0001193 | 37,64% | 0,00% | - | US$31.062.147 | - |
| 2816 |  Olympus v2 OHM | US$319,38 | -3,68% | -26,32% | - | US$28.672.828 | - |
| 2817 |  TerraUSD (Wormhole) UST | US$1,00 | -0,01% | 0,04% | - | US$28.490.513 | - |
| 2818 |  ITAM Games ITAM | US$0,1634 | 109,97% | 237,00% | - | US$25.427.200 | - |
| 2819 |  Wrapped LUNA Token WLUNA | US$84,93 | 1,44% | -8,75% | - | US$25.901.095 | - |
| 2820 |  Gold Coin Reserve GCR | US$1.805,70 | 0,70% | 0,69% | - | US$23.330.634 | - |
| 2821 |  MinePlex PLEX | US$1,31 | 7,61% | 43,34% | - | US$21.571.556 | - |
| 2822 |  Woonkly Power WOOP | US$0,2973 | 10,75% | -16,32% | - | US$22.161.517 | - |
| 2823 |  Vader Protocol VADER | US$0,08185 | 3,92% | 51,30% | - | US$21.298.317 | - |
| 2824 |  Age Of Knights GEM | US$3,07 | -22,58% | 0,00% | - | US$66.898.592 | - |
| 2825 |  Bitkub Coin KUB | US$14,70 | 0,57% | 14,88% | - | US$20.392.604 | - |
| 2826 |  Osmosis OSMO | US$6,04 | 5,42% | 5,70% | - | US$19.005.756 | - |
| 2827 |  Floki Inu FLOKI | US$0,0001000 | -3,87% | -18,89% | - | US$19.824.866 | - |
| 2828 |  OEC Token OKT | US$59,80 | -1,53% | 28,59% | - | US$17.893.995 | - |
| 2829 |  Gera Coin GERA | US$3,87 | 0,37% | -2,56% | - | US$16.663.382 | - |
| 2830 |  USDP Stablecoin USDP | US$1,00 | 0,24% | 0,12% | - | US$15.925.231 | - |
| 2831 |  Wrapped CRO WCRO | US$0,5542 | 1,65% | -6,44% | - | US$15.940.189 | - |
| 2832 |  Victoria VR VR | US$0,4750 | -3,29% | -3,90% | - | US$15.291.644 | - |
| 2833 |  Popsicle Finance ICE | US$21,69 | 9,54% | -2,08% | - | US$16.564.411 | - |
| 2834 |  Highstreet HIGH | US$11,08 | 1,25% | -12,02% | - | US$16.392.097 | - |
| 2835 |  Thetan Arena THG | US$4,35 | -14,15% | -41,31% | - | US$21.852.893 | - |
| 2836 |  Compound USDT CUSDT | US$0,02166 | 0,08% | 0,12% | - | US$14.484.217 | - |
| 2837 |  MagicCraft MCRT | US$0,07336 | 9,05% | 1,00% | - | US$35.695.374 | - |
| 2838 |  Global China Cash CNC | US$0,1614 | 0,86% | 0,91% | - | US$13.693.085 | - |
| 2839 |  KStarCoin KSC | US$0,04751 | -0,81% | -3,24% | - | US$13.538.806 | - |
| 2840 |  Rainmaker Games RAIN | US$0,9000 | 2,53% | 12,23% | - | US$14.829.042 | - |
| 2841 |  GM Wagmi GM | US$0,0001930 | 4,27% | -14,23% | - | US$13.181.323 | - |
| 2842 |  Saitama SAITAMA | US$0,00000004741 | -3,10% | 3,00% | - | US$12.751.490 | - |
| 2843 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$156,71 | 3,17% | -18,44% | - | US$12.511.371 | - |
| 2844 |  VLaunch VPAD | US$2,25 | 5,19% | 112,49% | - | US$12.351.895 | - |
| 2845 |  Gem Exchange And Trading GXT | US$0,3839 | -3,27% | 10,25% | - | US$12.171.745 | - |
| 2846 |  MAGIC MAGIC | US$2,35 | 49,46% | 66,85% | - | US$11.986.882 | - |
| 2847 |  Tomb TOMB | US$2,16 | -0,62% | 14,09% | - | US$11.736.868 | - |
| 2848 |  Cere Network CERE | US$0,07881 | 19,77% | 11,73% | - | US$11.708.627 | - |
| 2849 |  DOTUP DOTUP | US$3,43 | 6,46% | -11,92% | - | US$10.739.844 | - |
| 2850 |  Doge Killer LEASH | US$1.514,31 | 20,93% | 26,01% | - | US$10.770.904 | - |
Tabel di atas menampilkan halaman 57 dari total 174 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.