Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  FUTUREXCRYPTO FXC | US$2,48 | 8,10% | 193,15% | - | US$2.687.382 | - |
| 3002 |  Paypolitan Token EPAN | US$0,08716 | -0,54% | -11,28% | - | US$2.671.000 | - |
| 3003 |  CryptoShips CSHIP | US$0,4223 | -9,75% | -48,30% | - | US$7.658.034 | - |
| 3004 |  Scallop SCLP | US$2,14 | -7,39% | -16,17% | - | US$2.802.117 | - |
| 3005 |  Infinite Launch ILA | US$0,1695 | 6,91% | 1,12% | - | US$2.693.005 | - |
| 3006 |  Cherry CHER | US$0,1830 | 42,20% | 0,00% | - | US$3.792.246 | - |
| 3007 |  Town Star TOWN | US$0,7096 | 5,92% | -4,27% | - | US$2.638.484 | - |
| 3008 |  Songbird SGB | US$0,1770 | -0,94% | -7,46% | - | US$2.638.986 | - |
| 3009 |  BRCP TOKEN BRCP | US$0,1776 | 1,94% | 1,19% | - | US$2.627.172 | - |
| 3010 |  Quartz QUARTZ | US$16,52 | -13,50% | 5,99% | - | US$2.615.473 | - |
| 3011 |  Nakamoto Games NAKA | US$1,69 | 3,50% | -24,70% | - | US$2.671.112 | - |
| 3012 |  Starpunk SRP | US$0,3799 | -21,77% | -22,60% | - | US$2.685.155 | - |
| 3013 |  eaglecoin ELC | US$2,22 | 1,80% | 2,29% | - | US$2.615.369 | - |
| 3014 |  FireStarter FLAME | US$1,32 | 3,12% | -22,91% | - | US$3.276.278 | - |
| 3015 |  Wrapped Near WNEAR | US$15,53 | 3,92% | 12,89% | - | US$2.731.794 | - |
| 3016 |  The Parallel PRL | US$0,3708 | -8,91% | 0,00% | - | US$6.534.715 | - |
| 3017 |  Tokemak TOKE | US$39,20 | 2,00% | -12,05% | - | US$2.514.987 | - |
| 3018 |  FinexboxToken FNB | US$1,37 | 1,24% | -6,49% | - | US$2.484.014 | - |
| 3019 |  Realy REAL | US$13,49 | 8,90% | -31,69% | - | US$2.477.519 | - |
| 3020 |  Hoo Token HOO | US$1,16 | 1,56% | 13,70% | - | US$2.486.598 | - |
| 3021 |  Trustpad TPAD | US$0,8011 | 17,46% | 9,86% | - | US$3.152.285 | - |
| 3022 |  MetaPets METAPETS | US$0,000000000657 | 55,16% | 236,56% | - | US$10.056.924 | - |
| 3023 |  Space Crypto SPG | US$1,22 | 16,16% | 793,26% | - | US$4.204.664 | - |
| 3024 |  Wrapped KuCoin Token WKCS | US$21,02 | 1,74% | -8,90% | - | US$2.313.505 | - |
| 3025 |  Alaya ATP | US$0,3819 | 6,86% | 5,50% | - | US$2.318.995 | - |
| 3026 |  HalfPizza PIZA | US$0,0003453 | -6,64% | 1,19% | - | US$2.649.707 | - |
| 3027 |  XIDO FINANCE XIDO | US$7,63 | -2,72% | 5,72% | - | US$2.270.052 | - |
| 3028 |  DappRadar RADAR | US$0,03184 | -6,30% | -30,70% | - | US$2.263.772 | - |
| 3029 |  VYNK CHAIN VYNC | US$0,2750 | -15,71% | -40,90% | - | US$2.298.952 | - |
| 3030 |  World of Defish WOD | US$0,08777 | -32,24% | 0,00% | - | US$9.052.877 | - |
| 3031 |  The Crypto You MILK | US$0,002025 | 15,74% | -61,94% | - | US$2.392.177 | - |
| 3032 |  PORNROCKET PORNROCKET | US$0,0000001773 | 48,13% | 34,06% | - | US$2.457.919 | - |
| 3033 |  Green Climate World WGC | US$0,8715 | -10,32% | -12,66% | - | US$2.214.244 | - |
| 3034 |  PROXI CREDIT | US$0,04463 | -8,69% | 40,87% | - | US$2.220.851 | - |
| 3035 |  NFT Worlds WRLD | US$0,08317 | 0,00% | 0,00% | - | US$2.246.330 | - |
| 3036 |  Good Games Guild GGG | US$6,18 | 10,69% | -0,13% | - | US$2.782.771 | - |
| 3037 |  Shibnobi SHINJA | US$0,000000000000 | -2,91% | -41,46% | - | US$2.198.215 | - |
| 3038 |  Monster Adventure Token MAT | US$0,3275 | -31,72% | -1,29% | - | US$3.629.989 | - |
| 3039 |  Silo Finance SILO | US$0,5311 | -2,92% | 64,41% | - | US$2.171.164 | - |
| 3040 |  Altura ALU | US$0,1428 | -3,49% | -14,64% | - | US$3.542.915 | - |
| 3041 |  Pexcoin PEX | US$0,03003 | 10,77% | -20,47% | - | US$4.171.780 | - |
| 3042 |  QANplatform QANX | US$0,1352 | 3,99% | 16,84% | - | US$3.439.074 | - |
| 3043 |  XRPUP XRPUP | US$2,24 | 5,15% | -32,24% | - | US$2.087.746 | - |
| 3044 |  LINKUP LINKUP | US$0,4900 | 2,70% | -28,98% | - | US$2.105.598 | - |
| 3045 |  Penguin Finance PEFI | US$1,50 | -7,39% | -17,00% | - | US$2.101.659 | - |
| 3046 |  Beldex BDX | US$0,09806 | 7,64% | -8,15% | - | US$2.059.925 | - |
| 3047 |  Olympus v1 OHM | US$381,32 | -2,05% | -19,78% | - | US$2.051.570 | - |
| 3048 |  Pacific PAF | US$0,02379 | -2,01% | -7,74% | - | US$2.025.722 | - |
| 3049 |  BAE BAE | US$0,9690 | 7,12% | 5,72% | - | US$2.063.166 | - |
| 3050 |  Orca ORCA | US$4,97 | -0,54% | -5,75% | - | US$1.998.478 | - |
Tabel di atas menampilkan halaman 61 dari total 174 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.