Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tarality TARAL | US$0,001633 | -6,13% | 302,06% | - | US$1.656.963 | - |
| 3202 |  Crystal Of Dragon COD | US$0,006610 | 0,00% | 0,00% | - | US$1.130.533 | - |
| 3203 |  Pitbull PIT | US$0,000000001524 | -0,02% | -0,27% | - | US$1.543.326 | - |
| 3204 |  FODL Finance FODL | US$0,3015 | 0,84% | -7,64% | - | US$1.049.961 | - |
| 3205 |  Santa Floki HOHOHO | US$0,0000003785 | -40,14% | 1,00% | - | US$2.463.676 | - |
| 3206 |  HurricaneSwap Token HCT | US$0,03856 | -12,09% | -36,38% | - | US$1.042.925 | - |
| 3207 |  DNAxCAT Token DXCT | US$1,46 | -5,07% | -15,92% | - | US$1.468.004 | - |
| 3208 |  300FIT NETWORK FIT | US$0,002528 | 2,03% | -12,29% | - | US$1.042.734 | - |
| 3209 |  BNBDOWN BNBDOWN | US$0,08775 | -1,65% | 12,15% | - | US$1.053.860 | - |
| 3210 |  Snap Token SNAP | US$0,03589 | 5,58% | 22,54% | - | US$1.084.359 | - |
| 3211 |  FolgoryUSD USDF | US$1,01 | 0,11% | 0,64% | - | US$1.032.722 | - |
| 3212 |  Liquid Driver LQDR | US$9,09 | 3,28% | 94,36% | - | US$1.049.970 | - |
| 3213 |  Bitcoiva BCA | US$24,37 | 16,90% | 11,69% | - | US$1.016.688 | - |
| 3214 |  Stay In Destiny World SIW | US$0,09225 | -5,64% | 0,00% | - | US$1.019.806 | - |
| 3215 |  XCarnival XCV | US$0,3565 | 2,67% | 8,40% | - | US$1.398.500 | - |
| 3216 |  Wise Token WISE | US$0,3906 | 5,41% | -26,55% | - | US$1.019.682 | - |
| 3217 |  EtherSmart ETM | US$0,02402 | 0,07% | -42,82% | - | US$995.545 | - |
| 3218 |  New Year Token NYT | US$0,01965 | 28,03% | 416,75% | - | US$1.623.142 | - |
| 3219 |  Chellitcoin CHLT | US$2,69 | 2,00% | 2,86% | - | US$999.755 | - |
| 3220 |  Snowbank SB | US$409,12 | 0,11% | 0,36% | - | US$1.038.036 | - |
| 3221 |  TemplarDAO TEM | US$484,47 | 11,24% | -38,87% | - | US$3.152.870 | - |
| 3222 |  ChargeDeFi Static STATIC | US$1,28 | 6,85% | -4,23% | - | US$2.088.659 | - |
| 3223 |  Metaverse Miner META | US$3,54 | 1,59% | -4,23% | - | US$1.030.357 | - |
| 3224 |  BeforeCoinMarketCap BCMC1 | US$0,01399 | 1,18% | -1,73% | - | US$1.002.420 | - |
| 3225 |  Titano TITANO | US$0,1038 | 24,03% | 155,03% | - | US$1.886.944 | - |
| 3226 |  Pontoon TOON | US$0,2855 | 0,29% | -0,28% | - | US$999.509 | - |
| 3227 |  Bitcoin God GOD | US$8,25 | 1,46% | -6,90% | - | US$982.210 | - |
| 3228 |  LUFFY LUFFY | US$0,000000001348 | 6,88% | 5,88% | - | US$994.038 | - |
| 3229 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000005 | 19,23% | 148,19% | - | US$1.858.476 | - |
| 3230 |  Katana Inu KATA | US$0,004345 | -7,12% | -30,37% | - | US$1.798.056 | - |
| 3231 |  Mercurial Finance MER | US$0,1883 | -10,85% | -20,68% | - | US$918.227 | - |
| 3232 |  Spintop SPIN | US$0,4994 | 8,49% | -21,66% | - | US$1.794.544 | - |
| 3233 |  Gold Fever NGL | US$3,09 | -0,41% | -17,57% | - | US$978.369 | - |
| 3234 |  KINE KINE | US$1,13 | 1,40% | 4,68% | - | US$923.933 | - |
| 3235 |  Afreum AFR | US$0,001506 | 1,72% | -6,17% | - | US$950.519 | - |
| 3236 |  HunnyDAO LOVE | US$9,94 | -12,37% | -2,23% | - | US$1.602.516 | - |
| 3237 |  GScarab GSCARAB | US$3.587,83 | 10,05% | 0,00% | - | US$941.048 | - |
| 3238 |  RoboFi VICS | US$0,3120 | 3,52% | 14,89% | - | US$931.608 | - |
| 3239 |  AVNRich Token AVN | US$0,06034 | 2,35% | -6,29% | - | US$1.208.192 | - |
| 3240 |  SolChicks Token CHICKS | US$0,1335 | -2,11% | -5,94% | - | US$935.581 | - |
| 3241 |  Floki New Year FLOKINY | US$0,006344 | -2,32% | 0,00% | - | US$1.804.622 | - |
| 3242 |  Passive Income PSI | US$144,04 | 0,49% | 1,30% | - | US$922.201 | - |
| 3243 |  Diviner Protocol DPT | US$0,04945 | 10,56% | 3,89% | - | US$1.140.956 | - |
| 3244 |  Parrot Protocol PRT | US$0,005161 | -6,02% | -12,91% | - | US$899.973 | - |
| 3245 |  Imperium Empires IME | US$0,03408 | 2,84% | -30,15% | - | US$897.252 | - |
| 3246 |  Harambe Protocol RIPH | US$0,004265 | -12,07% | 0,00% | - | US$10.145.998 | - |
| 3247 |  KAINET KAINET | US$0,01589 | -15,39% | 3,28% | - | US$927.091 | - |
| 3248 |  PlayAndLike PAL | US$2,30 | 1,07% | -7,92% | - | US$893.013 | - |
| 3249 |  SoldierNodes SLD | US$0,4347 | 2,64% | -90,90% | - | US$886.323 | - |
| 3250 |  Friends With Benefits Pro FWB | US$62,60 | -8,24% | -15,64% | - | US$830.204 | - |
Tabel di atas menampilkan halaman 65 dari total 174 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.