Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ponyo Impact PONYO | US$0,006398 | -0,65% | -16,20% | - | US$636.235 | - |
| 3352 |  CryptoZoo (new) ZOO | US$0,00005016 | 18,64% | 69,91% | - | US$1.087.632 | - |
| 3353 |  Solanax SOLD | US$0,1103 | 1,46% | -8,37% | - | US$610.712 | - |
| 3354 |  Wisteria Swap WST | US$389,38 | 6,08% | 31,28% | - | US$974.509 | - |
| 3355 |  Occam.Fi OCC | US$2,74 | -1,82% | -16,87% | - | US$602.501 | - |
| 3356 |  King Swap $KING | US$0,003465 | 19,68% | 51,22% | - | US$601.976 | - |
| 3357 |  KOROMARU KOROMARU | US$0,000000000094 | 3,17% | -12,83% | - | US$597.106 | - |
| 3358 |  Sunny Aggregator SUNNY | US$0,003683 | -1,66% | -19,61% | - | US$597.369 | - |
| 3359 |  LaunchX LNCHX | US$0,1375 | -0,22% | 10,97% | - | US$595.624 | - |
| 3360 |  i Money Crypto IMC | US$0,4524 | -0,76% | -0,23% | - | US$592.301 | - |
| 3361 |  Invictus IN | US$272,70 | 1,58% | -25,19% | - | US$591.138 | - |
| 3362 |  Lendhub LHB | US$0,005461 | -9,46% | -9,65% | - | US$598.262 | - |
| 3363 |  NftyPlay POLO | US$0,004055 | -5,33% | -8,55% | - | US$606.485 | - |
| 3364 |  Metis MTS | US$0,01932 | -21,52% | -30,55% | - | US$587.065 | - |
| 3365 |  MetaVPad METAV | US$0,3784 | -0,50% | -4,61% | - | US$1.112.480 | - |
| 3366 |  UBU UBU | US$0,08478 | 2,62% | -8,66% | - | US$587.305 | - |
| 3367 |  IOTEN IOTN | US$0,0003958 | 337,22% | 0,00% | - | US$1.676.170 | - |
| 3368 |  XY Finance XY | US$1,79 | 0,65% | -11,80% | - | US$582.780 | - |
| 3369 |  MINE Network MNET | US$0,1114 | 2,47% | -20,16% | - | US$587.620 | - |
| 3370 |  SMD COIN SMD | US$0,1223 | -14,00% | 105,70% | - | US$582.551 | - |
| 3371 |  StarSharks SEA SEA | US$0,8808 | 7,84% | -25,40% | - | US$1.387.977 | - |
| 3372 |  QiSwap QI | US$0,1364 | 1,38% | -0,61% | - | US$582.824 | - |
| 3373 |  Cryptowolf Finance $CWOLF | US$20,38 | 1,80% | -36,64% | - | US$1.711.079 | - |
| 3374 |  Unipilot PILOT | US$5,91 | 37,19% | 10,32% | - | US$579.718 | - |
| 3375 |  MoonTrustBSC MNTTBSC | US$0,000001713 | -4,53% | -60,84% | - | US$599.794 | - |
| 3376 |  Shaman King Inu SHAMAN | US$0,000000000008 | 20,28% | 100,82% | - | US$572.899 | - |
| 3377 |  DeVolution DEVO | US$0,03586 | 9,43% | -11,33% | - | US$580.939 | - |
| 3378 |  Yoshi.exchange YOSHI | US$1,63 | -0,82% | 53,36% | - | US$569.678 | - |
| 3379 |  Crypto Media Network CMN | US$2,08 | 3,64% | 3,69% | - | US$585.258 | - |
| 3380 |  Metoshi METO | US$0,003855 | 8,43% | 0,00% | - | US$2.996.951 | - |
| 3381 |  Enjinstarter EJS | US$0,07591 | 0,26% | -7,11% | - | US$527.485 | - |
| 3382 |  BankSocial BSL | US$0,001429 | 4,08% | -8,67% | - | US$578.868 | - |
| 3383 |  Bidao BID | US$0,01346 | 10,87% | -6,50% | - | US$555.478 | - |
| 3384 |  Plastiks PLASTIK | US$0,09472 | -2,70% | 1,48% | - | US$564.364 | - |
| 3385 |  Hudi HUDI | US$2,74 | 0,09% | -24,26% | - | US$573.317 | - |
| 3386 |  AnchorSwap Token ANCHOR | US$0,1231 | 15,14% | 23,04% | - | US$1.121.281 | - |
| 3387 |  NSHARE NSHARE | US$2.346,32 | 26,54% | 109,14% | - | US$1.257.512 | - |
| 3388 |  DefiBox BOX | US$3,55 | -3,12% | -13,06% | - | US$562.851 | - |
| 3389 |  HeroCatGamefi HCT | US$0,1616 | -2,54% | -14,10% | - | US$1.201.387 | - |
| 3390 |  Titan Hunters TITA | US$0,1553 | -2,30% | -13,74% | - | US$743.776 | - |
| 3391 |  CryptoBank CBANK | US$0,003300 | -38,61% | -20,45% | - | US$555.478 | - |
| 3392 |  Zeptacoin ZPTC | US$0,4171 | -0,59% | -7,83% | - | US$551.302 | - |
| 3393 |  Alchemy ACOIN | US$0,4128 | 0,82% | 16,70% | - | US$551.056 | - |
| 3394 |  Sportium SPRT | US$0,5851 | -3,33% | 0,00% | - | US$2.268.684 | - |
| 3395 |  Silent Notary UBSN | US$0,0003406 | 5,17% | -15,69% | - | US$543.913 | - |
| 3396 |  CocktailBar COC | US$327,33 | 50,73% | 37,66% | - | US$545.094 | - |
| 3397 |  3X Long Sushi Token SUSHIBULL | US$0,00002524 | 33,54% | 146,48% | - | US$549.750 | - |
| 3398 |  CasinoCoin CSC | US$0,002697 | 1,29% | 22,87% | - | US$548.631 | - |
| 3399 |  Forest Knight KNIGHT | US$0,3414 | 0,35% | 3,74% | - | US$561.981 | - |
| 3400 |  CropBytes CBX | US$0,3863 | -3,88% | -12,35% | - | US$543.827 | - |
Tabel di atas menampilkan halaman 68 dari total 174 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.