Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Izumi Finance IZI | US$0,1054 | 4,45% | -41,38% | - | US$392.815 | - |
| 3552 |  GAMI World GAMI | US$1,32 | 5,05% | -21,35% | - | US$1.422.292 | - |
| 3553 |  Jumbo JUB | US$148,72 | 5,82% | -17,69% | - | US$690.337 | - |
| 3554 |  ENNO Cash ENNO | US$2,12 | 4,53% | -8,94% | - | US$386.499 | - |
| 3555 |  Nevada NEVADA | US$0,001488 | 2,40% | -21,35% | - | US$395.154 | - |
| 3556 |  Bright Token BRIGHT | US$0,5154 | -1,75% | 4,26% | - | US$384.700 | - |
| 3557 |  My Crypto Heroes MCHC | US$0,2957 | 4,68% | -7,91% | - | US$382.557 | - |
| 3558 |  Spartacus SPA | US$21,22 | 1,56% | -12,20% | - | US$382.546 | - |
| 3559 |  Bundles Finance BUND | US$71,85 | 34,59% | 36,97% | - | US$380.387 | - |
| 3560 |  CrossWallet CWT | US$0,06614 | -6,33% | -12,97% | - | US$671.436 | - |
| 3561 |  TOKOK TOK | US$0,006129 | 1,61% | 2,87% | - | US$380.537 | - |
| 3562 |  GalaxyGoggle DAO GG | US$0,3022 | -93,63% | -96,03% | - | US$374.964 | - |
| 3563 |  KICK.IO KICK | US$0,09207 | 1,24% | 1,90% | - | US$379.343 | - |
| 3564 |  Regen Network REGEN | US$1,50 | 5,82% | -3,58% | - | US$390.130 | - |
| 3565 |  Beanstalk BEAN | US$0,9826 | 0,92% | 0,01% | - | US$374.422 | - |
| 3566 |  PulseMoon PULSEMOON | US$0,0006420 | 22,72% | -33,20% | - | US$390.612 | - |
| 3567 |  Index Cooperative INDEX | US$17,92 | -0,40% | -18,39% | - | US$374.098 | - |
| 3568 |  Game Coin GMEX | US$0,002175 | -1,69% | -36,93% | - | US$587.243 | - |
| 3569 |  CryptoTanks TANK | US$0,1371 | 1,19% | 0,00% | - | US$421.002 | - |
| 3570 |  CARD.STARTER CARDS | US$5,33 | 2,09% | 0,93% | - | US$371.387 | - |
| 3571 |  Asian Fintech AFIN | US$0,08598 | -15,97% | -18,80% | - | US$373.250 | - |
| 3572 |  BFG Token BFG | US$0,02370 | 0,89% | -6,40% | - | US$396.231 | - |
| 3573 |  SHIBORG INU SHIBORG | US$0,000000003077 | -0,23% | -31,28% | - | US$382.907 | - |
| 3574 |  BollyCoin BOLLY | US$0,1707 | -16,65% | -8,53% | - | US$404.523 | - |
| 3575 |  PolkaFantasy XP | US$0,5497 | 1,71% | -14,93% | - | US$376.873 | - |
| 3576 |  Meblox Protocol MEB | US$0,3247 | -1,73% | -4,00% | - | US$801.223 | - |
| 3577 |  Ojamu OJA | US$0,2460 | -4,89% | 80,62% | - | US$365.835 | - |
| 3578 |  QuiverX QRX | US$0,02296 | -7,42% | 1,13% | - | US$363.369 | - |
| 3579 |  Blizz Finance BLZZ | US$0,1553 | 2,83% | -14,61% | - | US$364.258 | - |
| 3580 |  CAT CAT | US$1.049,40 | 46,03% | 76,69% | - | US$355.449 | - |
| 3581 |  Crafting Finance CRF | US$0,06577 | 11,64% | 9,12% | - | US$362.982 | - |
| 3582 |  Human HMT | US$0,7116 | -1,70% | -3,78% | - | US$369.837 | - |
| 3583 |  Vent Finance VENT | US$0,3061 | 2,81% | -0,34% | - | US$487.913 | - |
| 3584 |  EQIFI EQX | US$0,2499 | 5,02% | 0,61% | - | US$395.613 | - |
| 3585 |  Vortex DAO SPACE | US$7,73 | 152,52% | 7,98% | - | US$344.979 | - |
| 3586 |  DogeZilla DOGEZILLA | US$0,000000000000 | -6,78% | -24,15% | - | US$593.342 | - |
| 3587 |  GSPI Shopping.io Governance GSPI | US$4,29 | 11,63% | -0,92% | - | US$367.911 | - |
| 3588 |  Webfour WEBFOUR | US$0,00001925 | 24,81% | 0,00% | - | US$1.202.184 | - |
| 3589 |  dAppstore DAPPX | US$0,03237 | 3,43% | 5,21% | - | US$358.806 | - |
| 3590 |  DNFT Protocol DNF | US$0,07310 | 1,46% | -4,90% | - | US$362.784 | - |
| 3591 |  Milk MILK | US$0,001788 | 4,16% | 26,01% | - | US$382.775 | - |
| 3592 |  Fragments of arker FOA | US$0,02006 | -17,79% | 0,00% | - | US$1.359.713 | - |
| 3593 |  Cloudbric CLBK | US$0,02420 | 1,84% | 2,61% | - | US$361.516 | - |
| 3594 |  Tessla Coin TSLA | US$1,55 | 0,56% | 4,93% | - | US$360.108 | - |
| 3595 |  FlexQ FLQ | US$0,2454 | 0,00% | 0,00% | - | US$375.889 | - |
| 3596 |  NFTMart Token NMT | US$0,03302 | 0,68% | -9,27% | - | US$354.428 | - |
| 3597 |  GINZA NETWORK GINZA | US$1,48 | -1,64% | 30,72% | - | US$915.884 | - |
| 3598 |  Echoin EC | US$0,005689 | 5,87% | -12,09% | - | US$355.789 | - |
| 3599 |  SumSwap SUM | US$0,1150 | -0,22% | -1,48% | - | US$353.497 | - |
| 3600 |  OnX Finance ONX | US$0,3643 | 1,13% | -17,98% | - | US$354.613 | - |
Tabel di atas menampilkan halaman 72 dari total 174 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.