Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Platypus Finance PTP | US$1,89 | -3,18% | 1,54% | - | US$286.377 | - |
| 3702 |  Hachiko HACHIKO | US$0,000000000667 | -21,74% | 0,00% | - | US$402.885 | - |
| 3703 |  Geckolands GEC | US$0,5135 | 0,16% | -18,08% | - | US$290.815 | - |
| 3704 |  HashLand Coin HC | US$80,41 | -10,67% | -12,17% | - | US$622.282 | - |
| 3705 |  RabbitDAO RS | US$17,35 | 16,14% | 5,35% | - | US$712.751 | - |
| 3706 |  Relay Token RELAY | US$2,88 | 3,34% | 8,99% | - | US$324.472 | - |
| 3707 |  PLT Token PLT | US$0,3558 | 0,00% | 0,00% | - | US$284.751 | - |
| 3708 |  Waves.Exchange Token WX | US$1,81 | -8,78% | -33,12% | - | US$277.311 | - |
| 3709 |  DefiCliq CLIQ | US$0,01581 | -1,74% | -15,45% | - | US$281.358 | - |
| 3710 |  DfiStarter DFI | US$0,4210 | -4,59% | -14,30% | - | US$289.014 | - |
| 3711 |  Dragon Verse DRV | US$0,09732 | 8,87% | 10,51% | - | US$357.672 | - |
| 3712 |  Globe Derivative Exchange GDT | US$0,2120 | -0,34% | -8,61% | - | US$283.454 | - |
| 3713 |  Nxtech Network NX | US$0,0008069 | -7,75% | 0,00% | - | US$552.818 | - |
| 3714 |  Frontrow FRR | US$0,1813 | 3,93% | 14,73% | - | US$337.612 | - |
| 3715 |  Wrapped Staked HEC WSHEC | US$283,60 | 7,90% | -4,82% | - | US$279.588 | - |
| 3716 |  Gorilla Diamond GDT | US$0,000000009920 | -0,02% | 2,30% | - | US$299.167 | - |
| 3717 |  Meme Lordz $LORDZ | US$0,05596 | 0,27% | -28,93% | - | US$570.150 | - |
| 3718 |  DogeBull DOGEBULL | US$0,00001047 | -4,54% | -5,96% | - | US$282.555 | - |
| 3719 |  Volt Inu VOLT | US$0,000000000000 | 15,06% | -2,38% | - | US$278.467 | - |
| 3720 |  UNION Protocol Governance Token UNN | US$0,005285 | -7,75% | -11,81% | - | US$278.990 | - |
| 3721 |  Lovelace World LACE | US$0,2580 | -7,94% | -17,29% | - | US$371.757 | - |
| 3722 |  Retire Token RETIRE | US$2,15 | -0,20% | -23,86% | - | US$282.495 | - |
| 3723 |  Power Nodes POWER | US$8,77 | -37,48% | -73,52% | - | US$276.919 | - |
| 3724 |  VAIOT VAI | US$0,2510 | 10,56% | -10,57% | - | US$278.222 | - |
| 3725 |  BitSong BTSG | US$0,4538 | 6,44% | 23,38% | - | US$336.531 | - |
| 3726 |  DarkShield Games Studio DKS | US$0,02294 | -9,02% | -23,22% | - | US$1.140.417 | - |
| 3727 |  NAOS Finance NAOS | US$0,4317 | 1,23% | -3,14% | - | US$320.700 | - |
| 3728 |  Youclout YCT | US$0,02416 | -1,74% | -7,06% | - | US$369.242 | - |
| 3729 |  MemePad MEPAD | US$0,02590 | 15,18% | -4,33% | - | US$567.291 | - |
| 3730 |  Spinada.cash SPIN | US$0,01443 | 1,56% | -9,53% | - | US$278.086 | - |
| 3731 |  TryHards TRY | US$0,2359 | 19,03% | -10,33% | - | US$302.854 | - |
| 3732 |  Multiverse AI | US$0,02138 | -2,28% | -12,87% | - | US$276.047 | - |
| 3733 |  Age of Tanks A.O.T | US$0,4321 | 4,82% | 8,16% | - | US$350.019 | - |
| 3734 |  Evanesco Network EVA | US$0,01539 | -0,18% | -20,05% | - | US$273.776 | - |
| 3735 |  Health Potion HEP | US$0,03445 | -0,07% | -1,38% | - | US$272.504 | - |
| 3736 |  Gem Guardian GEMG | US$0,4033 | 5,21% | -33,06% | - | US$439.357 | - |
| 3737 |  ShibRWD SRWD | US$0,00000003895 | -56,19% | -82,61% | - | US$262.385 | - |
| 3738 |  Instadapp INST | US$3,31 | 1,02% | -3,43% | - | US$272.527 | - |
| 3739 |  Kishimoto Inu KISHIMOTO | US$0,000000000256 | -14,95% | -22,53% | - | US$283.805 | - |
| 3740 |  Maxonrow MXW | US$0,01031 | -1,83% | -14,12% | - | US$268.013 | - |
| 3741 |  BlockchainSpace GUILD | US$0,3611 | -9,85% | -18,72% | - | US$266.570 | - |
| 3742 |  Bogged Finance BOG | US$1,18 | -0,49% | -12,39% | - | US$382.652 | - |
| 3743 |  Cofinex CNX | US$0,07031 | 1,48% | -6,46% | - | US$266.818 | - |
| 3744 |  Planet Sandbox PSB | US$0,6193 | 2,35% | -31,15% | - | US$473.501 | - |
| 3745 |  Instrumental Finance STRM | US$0,3586 | 1,70% | -10,20% | - | US$271.212 | - |
| 3746 |  Astroport ASTRO | US$1,90 | 0,00% | 0,00% | - | US$222.043 | - |
| 3747 |  Vow VOW | US$0,8362 | -3,47% | -9,68% | - | US$265.405 | - |
| 3748 |  Solarmine SOLAR | US$0,02896 | 19,77% | 137,38% | - | US$519.212 | - |
| 3749 |  Battle Saga BTL | US$0,1035 | -13,24% | -62,17% | - | US$485.488 | - |
| 3750 |  My Pandaverse PANDAVS | US$0,000004924 | 0,00% | 0,00% | - | US$678.332 | - |
Tabel di atas menampilkan halaman 75 dari total 174 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.