Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DogeCola DOGECOLA | US$0,000000005917 | -3,40% | -3,59% | - | US$282.261 | - |
| 3752 |  X Protocol POT | US$1,45 | -5,54% | -21,66% | - | US$266.726 | - |
| 3753 |  HLP Token HLP | US$0,4242 | 1,82% | -6,99% | - | US$263.427 | - |
| 3754 |  Portify PFY | US$0,06011 | -3,67% | -18,39% | - | US$343.685 | - |
| 3755 |  Piccolo Inu PINU | US$0,0000001018 | -6,28% | -15,34% | - | US$263.427 | - |
| 3756 |  Elysian ELS | US$0,1170 | -0,72% | 48,33% | - | US$262.406 | - |
| 3757 |  ShibaPup SHIBAPUP | US$0,7624 | 2,95% | 23,49% | - | US$262.875 | - |
| 3758 |  Serum Ecosystem Token SECO | US$18,14 | 1,00% | -10,82% | - | US$394.421 | - |
| 3759 |  Zodium ZODI | US$0,6810 | 15,75% | 33,46% | - | US$418.543 | - |
| 3760 |  DACC DACC | US$0,00002173 | -22,68% | -2,44% | - | US$261.053 | - |
| 3761 |  Pkoin PKOIN | US$1,19 | 9,84% | 30,93% | - | US$258.122 | - |
| 3762 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005282 | -9,62% | -12,08% | - | US$260.729 | - |
| 3763 |  SWAPP Protocol SWAPP | US$0,01089 | -3,82% | -11,89% | - | US$263.791 | - |
| 3764 |  SX Network SX | US$0,5893 | 1,48% | -2,37% | - | US$259.363 | - |
| 3765 |  MoneydefiSwap MSD | US$0,002544 | -1,74% | -13,81% | - | US$260.762 | - |
| 3766 |  CAPITAL X CELL CXC | US$0,01798 | -0,14% | 4,57% | - | US$263.145 | - |
| 3767 |  Port Finance PORT | US$1,76 | -3,53% | -2,50% | - | US$252.963 | - |
| 3768 |  CaliCoin CALI | US$0,02148 | 0,12% | -1,40% | - | US$256.425 | - |
| 3769 |  iOWN Token iOWN | US$0,04868 | 3,50% | -2,47% | - | US$289.425 | - |
| 3770 |  DeHorizon DEVT | US$1,68 | -5,83% | -17,79% | - | US$243.500 | - |
| 3771 |  Angle Protocol AGEUR | US$1,15 | 1,37% | 1,14% | - | US$254.172 | - |
| 3772 |  Crypto Royale ROY | US$0,06863 | 10,63% | 0,00% | - | US$255.875 | - |
| 3773 |  Alkemi Network DAO Token ALK | US$0,2670 | 36,01% | 49,87% | - | US$254.678 | - |
| 3774 |  Crypto Cavemen Club CAVE | US$1,87 | -2,76% | -50,59% | - | US$253.546 | - |
| 3775 |  Zyro ZYRO | US$0,01286 | -2,50% | 4,00% | - | US$264.263 | - |
| 3776 |  Monster Battle MBS | US$0,005551 | -9,06% | -41,36% | - | US$513.841 | - |
| 3777 |  Smart Wallet Token SWT | US$0,01490 | 5,65% | -31,81% | - | US$252.783 | - |
| 3778 |  MetaPirates PIRATES | US$0,0000005344 | 68,01% | 0,00% | - | US$640.271 | - |
| 3779 |  Squid Moon SQM | US$1,32 | 87,10% | 23,35% | - | US$390.919 | - |
| 3780 |  Leo LEO | US$385,47 | -27,68% | -22,23% | - | US$305.511 | - |
| 3781 |  The Killbox KBOX | US$0,02987 | -5,11% | -14,75% | - | US$288.861 | - |
| 3782 |  governance ZIL GZIL | US$51,30 | -5,73% | -8,80% | - | US$237.475 | - |
| 3783 |  Holdex Finance HOLDEX | US$0,08396 | -14,61% | -34,94% | - | US$245.648 | - |
| 3784 |  Rijent Coin RTC | US$0,01886 | -0,05% | 1,52% | - | US$249.505 | - |
| 3785 |  Global Utility Smart Digital Token GUSDT | US$0,01632 | 30,52% | 105,45% | - | US$246.014 | - |
| 3786 |  junca Cash JCC | US$0,2670 | 13,02% | -19,30% | - | US$243.755 | - |
| 3787 |  MarsFlkinu FLOKI | US$0,000000000617 | 0,00% | 0,00% | - | US$584.247 | - |
| 3788 |  Hanu Yokia HANU | US$0,000003332 | -1,38% | -19,95% | - | US$508.323 | - |
| 3789 |  Electrinity ELIT | US$0,03930 | -1,37% | 0,00% | - | US$290.089 | - |
| 3790 |  Buffer Finance iBFR | US$0,2347 | -4,33% | 9,12% | - | US$700.882 | - |
| 3791 |  Libre DeFi LIBRE | US$0,09435 | -0,97% | -22,62% | - | US$331.234 | - |
| 3792 |  Plethori PLE | US$0,04285 | -16,39% | -18,31% | - | US$241.735 | - |
| 3793 |  GeroWallet GERO | US$0,07579 | 0,40% | 3,60% | - | US$239.456 | - |
| 3794 |  Pearl PEARL | US$34,08 | -2,10% | -5,26% | - | US$242.488 | - |
| 3795 |  Kitty Inu kitty | US$0,00004656 | 7,61% | -19,92% | - | US$254.199 | - |
| 3796 |  Divergence DIVER | US$0,1451 | -0,59% | -2,21% | - | US$240.741 | - |
| 3797 |  Hero Arena HERA | US$0,2781 | -1,51% | -23,35% | - | US$356.678 | - |
| 3798 |  Vodka Token VODKA | US$0,001500 | -3,59% | -6,41% | - | US$566.917 | - |
| 3799 |  LITTLE BABY DOGE LBD | US$0,000000006283 | 3,92% | 31,20% | - | US$265.931 | - |
| 3800 |  Ethereans OS | US$27,12 | -10,33% | -0,87% | - | US$236.582 | - |
Tabel di atas menampilkan halaman 76 dari total 174 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.