Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Solster Finance STR | US$0,1364 | -12,74% | -12,74% | - | US$194.950 | - |
| 3902 |  DxSale Network SALE | US$0,6983 | 1,49% | -42,04% | - | US$330.852 | - |
| 3903 |  MiamiCoin MIA | US$0,01021 | -1,33% | -10,76% | - | US$195.368 | - |
| 3904 |  Flashloans.com FLASH | US$0,01648 | -7,14% | 32,91% | - | US$216.807 | - |
| 3905 |  Elephant Money ELEPHANT | US$0,00000004248 | 1,89% | 16,56% | - | US$398.784 | - |
| 3906 |  Wrapped Celo WCELO | US$4,83 | 7,47% | -0,96% | - | US$193.122 | - |
| 3907 |  BNSD Finance BNSD | US$0,01318 | -0,98% | 2,86% | - | US$194.884 | - |
| 3908 |  Agrofarm FARM | US$0,02926 | -8,29% | 386,04% | - | US$451.800 | - |
| 3909 |  Monaco Planet MONA | US$0,2635 | 41,47% | -0,21% | - | US$445.988 | - |
| 3910 |  TEN TENFI | US$0,06575 | -7,46% | -22,23% | - | US$1.164.211 | - |
| 3911 |  MetaVegas METAVEGAS | US$0,000000000537 | -53,90% | -37,56% | - | US$803.459 | - |
| 3912 |  GameStation GAMER | US$0,4749 | 20,77% | -27,94% | - | US$443.669 | - |
| 3913 |  NDN Link NDN | US$0,002546 | 16,55% | -4,30% | - | US$190.722 | - |
| 3914 |  TRXUP TRXUP | US$0,1456 | 5,45% | -14,00% | - | US$190.719 | - |
| 3915 |  Wizardium WIZZY | US$0,09193 | -9,25% | -39,74% | - | US$290.189 | - |
| 3916 |  Cerby Token CERBY | US$0,0006806 | 9,25% | 28,63% | - | US$249.627 | - |
| 3917 |  1Sol 1SOL | US$1,05 | -2,66% | -31,46% | - | US$190.376 | - |
| 3918 |  Tempo DAO TEMPO | US$3,00 | -16,80% | -63,76% | - | US$190.289 | - |
| 3919 |  PalGold PALG | US$0,1756 | 12,53% | -16,08% | - | US$189.276 | - |
| 3920 |  ShibElon SHIBELON | US$0,000002387 | 8,46% | -11,36% | - | US$197.415 | - |
| 3921 |  Giftedhands GHD | US$0,0006999 | -5,47% | -43,39% | - | US$191.274 | - |
| 3922 |  Continuum World UM | US$0,07697 | -1,01% | -20,25% | - | US$232.007 | - |
| 3923 |  MoonLift Protocol MLTPX | US$0,00009917 | 0,20% | -2,84% | - | US$211.011 | - |
| 3924 |  Compound Uni CUNI | US$0,3602 | 3,91% | -1,88% | - | US$186.657 | - |
| 3925 |  WoopMoney WMW | US$0,000006686 | -8,32% | 21,81% | - | US$191.763 | - |
| 3926 |  Balkari BKR | US$1,57 | -1,61% | 12,46% | - | US$186.536 | - |
| 3927 |  BambooDeFi BAMBOO | US$0,1542 | -11,64% | -2,48% | - | US$188.920 | - |
| 3928 |  Freyala XYA | US$0,3112 | -12,80% | -42,53% | - | US$182.908 | - |
| 3929 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001417 | 9,30% | 8,52% | - | US$228.766 | - |
| 3930 |  Bent Finance BENT | US$10,03 | -4,69% | 12,93% | - | US$184.598 | - |
| 3931 |  Digital Bank of Africa DBA | US$0,4954 | -18,18% | -28,41% | - | US$183.773 | - |
| 3932 |  Lil Floki LILFLOKI | US$0,000000000875 | -8,22% | -37,65% | - | US$209.433 | - |
| 3933 |  YetiCoin YETIC | US$0,000000005389 | 25,19% | 178,75% | - | US$184.536 | - |
| 3934 |  Charged Particles IONX | US$0,7532 | 6,30% | -24,05% | - | US$183.477 | - |
| 3935 |  0x_nodes BIOS | US$2,76 | -22,22% | -26,02% | - | US$183.494 | - |
| 3936 |  Golden Roots GDR | US$0,0001842 | -5,27% | 27,62% | - | US$184.269 | - |
| 3937 |  DoDreamChain DRM | US$0,01462 | 8,35% | -0,17% | - | US$184.500 | - |
| 3938 |  Synapse Network SNP | US$0,3676 | -6,38% | -10,95% | - | US$468.329 | - |
| 3939 |  1x Short Bitcoin Token HEDGE | US$83,77 | -1,71% | 6,81% | - | US$183.519 | - |
| 3940 |  Lung Protocol L2P | US$0,0001981 | 0,00% | 31,93% | - | US$181.903 | - |
| 3941 |  Moonpot POTS | US$2,70 | -2,23% | 8,66% | - | US$327.861 | - |
| 3942 |  DexBrowser BRO | US$0,02422 | 1,54% | 2,11% | - | US$179.500 | - |
| 3943 |  CompliFi COMFI | US$1,48 | 2,12% | 18,35% | - | US$179.143 | - |
| 3944 |  Crypto Gaming United CGU | US$3,62 | 0,01% | 30,04% | - | US$317.442 | - |
| 3945 |  UltimoGG ULTGG | US$0,000000004301 | 4,73% | 10,29% | - | US$194.718 | - |
| 3946 |  Prostarter PROT | US$0,06098 | -0,13% | -15,96% | - | US$178.674 | - |
| 3947 |  Dog Collar COLLAR | US$0,00000001525 | -5,29% | -53,98% | - | US$177.816 | - |
| 3948 |  Conscious Value Network CVNT | US$1,25 | 2,15% | 9,99% | - | US$178.280 | - |
| 3949 |  3X Long Theta Network Token THETABULL | US$4,42 | -6,44% | -5,56% | - | US$178.111 | - |
| 3950 |  Guzzler GZLR | US$0,0001751 | 0,32% | -33,94% | - | US$179.087 | - |
Tabel di atas menampilkan halaman 79 dari total 174 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.