Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  A4 A4 | US$0,03532 | 4,12% | 0,00% | - | US$528.780 | - |
| 4052 |  AvaXlauncher AVXL | US$0,008259 | 3,06% | -20,01% | - | US$210.785 | - |
| 4053 |  Clavis CLAVIS | US$54,06 | -3,58% | -82,08% | - | US$146.348 | - |
| 4054 |  Woozoo Music WZM | US$0,5386 | 2,24% | -2,04% | - | US$143.837 | - |
| 4055 |  Australian Safe Shepherd ASS | US$0,000000001975 | -1,24% | -2,36% | - | US$168.308 | - |
| 4056 |  ITSMYNE MYNE | US$0,1019 | -2,22% | -23,90% | - | US$187.090 | - |
| 4057 |  Genshiro GENS | US$0,07291 | -0,02% | 11,50% | - | US$146.491 | - |
| 4058 |  BlockWarrior BLWA | US$0,02407 | -4,10% | -6,63% | - | US$183.965 | - |
| 4059 |  Orca AVAI AVAI | US$0,9693 | -1,36% | -2,64% | - | US$145.418 | - |
| 4060 |  Revault Network REVA | US$2,17 | -0,28% | -10,60% | - | US$201.265 | - |
| 4061 |  LovePot Token LOVE | US$0,008567 | -6,77% | -11,93% | - | US$146.574 | - |
| 4062 |  CryptoXpress XPRESS | US$1,22 | 5,16% | -3,08% | - | US$151.176 | - |
| 4063 |  Project Quantum QBIT | US$0,0002663 | -1,31% | -2,93% | - | US$287.972 | - |
| 4064 |  Altbase ALTB | US$0,004619 | -6,07% | -68,79% | - | US$155.116 | - |
| 4065 |  STEMX STEMX | US$0,04718 | 0,33% | 1,68% | - | US$160.796 | - |
| 4066 |  TaiChi TAC | US$4,57 | -13,50% | -43,32% | - | US$298.953 | - |
| 4067 |  CoFiX COFI | US$0,1304 | 2,20% | -15,79% | - | US$142.401 | - |
| 4068 |  GOAL token GOAL | US$2,64 | -2,84% | -14,98% | - | US$143.602 | - |
| 4069 |  Manifold Finance FOLD | US$32,77 | 1,01% | -10,20% | - | US$141.019 | - |
| 4070 |  Fortress Lending FTS | US$0,1959 | 5,32% | -22,05% | - | US$144.131 | - |
| 4071 |  SmartX SAT | US$0,0009199 | -0,68% | -15,32% | - | US$137.805 | - |
| 4072 |  Genesis Pool GPOOL | US$0,03311 | 13,90% | 19,10% | - | US$141.062 | - |
| 4073 |  3x Long Tezos Token XTZBULL | US$0,01418 | 0,30% | -30,85% | - | US$143.900 | - |
| 4074 |  UXD Protocol UXP | US$0,09364 | 11,05% | -16,37% | - | US$140.565 | - |
| 4075 |  Pylon Eco Token PETN | US$0,6381 | -1,43% | -3,36% | - | US$203.755 | - |
| 4076 |  Punk Vault (NFTX) PUNK | US$237.532 | 1,86% | 7,11% | - | US$140.315 | - |
| 4077 |  BitAU BAU | US$4,45 | 1,63% | -2,78% | - | US$153.280 | - |
| 4078 |  Crypto Island CISLA | US$0,000004237 | 4,02% | -5,52% | - | US$155.787 | - |
| 4079 |  blocsport.one BLS | US$0,004735 | 0,73% | -10,75% | - | US$153.105 | - |
| 4080 |  cCOMP CCOMP | US$4,07 | 0,73% | -13,30% | - | US$139.172 | - |
| 4081 |  Revest Finance RVST | US$0,1483 | -2,88% | -8,58% | - | US$139.218 | - |
| 4082 |  pBTC35A pBTC35A | US$99,06 | 4,75% | 2,35% | - | US$139.497 | - |
| 4083 |  Goku GOKU | US$0,000000000117 | -2,63% | 7,66% | - | US$141.477 | - |
| 4084 |  GFORCE GFCE | US$2,69 | -0,24% | 0,03% | - | US$139.753 | - |
| 4085 |  NFTPad NFTPAD | US$0,1210 | -8,86% | -24,36% | - | US$315.131 | - |
| 4086 |  Insureum ISR | US$0,02284 | -5,99% | 5,88% | - | US$138.599 | - |
| 4087 |  Round Dollar RD | US$15,33 | -0,04% | 0,32% | - | US$139.886 | - |
| 4088 |  Electric Cash ELCASH | US$12,92 | -2,94% | -3,92% | - | US$139.547 | - |
| 4089 |  FluidFi FLUID | US$1,14 | -1,75% | -6,96% | - | US$138.912 | - |
| 4090 |  Doge Run DRUN | US$0,00002207 | 6,93% | 24,05% | - | US$453.775 | - |
| 4091 |  Mars Inu MARSINU | US$0,000000001634 | 3,23% | -11,38% | - | US$139.593 | - |
| 4092 |  Mirai MIRAI | US$0,000001526 | 1,34% | -7,00% | - | US$137.592 | - |
| 4093 |  Scotty Beam SCOTTY | US$0,03617 | -5,93% | -31,51% | - | US$159.660 | - |
| 4094 |  Kryxivia KXA | US$0,06500 | 1,39% | -22,09% | - | US$203.519 | - |
| 4095 |  Creator Platform CTR | US$0,1654 | -2,99% | -11,26% | - | US$180.874 | - |
| 4096 |  BitShiba SHIBA | US$0,00000007089 | 3,59% | 7,91% | - | US$189.608 | - |
| 4097 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$260,64 | 0,38% | -6,02% | - | US$437.840 | - |
| 4098 |  Sportemon-Go SGO | US$0,00000001643 | -1,43% | -24,47% | - | US$204.357 | - |
| 4099 |  EarnHub EHB | US$0,000008534 | 7,83% | 26,46% | - | US$266.333 | - |
| 4100 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1260 | 1,42% | 4,49% | - | US$137.636 | - |
Tabel di atas menampilkan halaman 82 dari total 174 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.