Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Polkaswap PSWAP | US$0,02023 | 0,39% | -27,56% | - | US$106.549 | - |
| 4252 |  xxxNifty NSFW | US$0,0002084 | 19,40% | -20,63% | - | US$341.183 | - |
| 4253 |  Star Wars Cat SWCAT | US$0,0005859 | -16,85% | -57,51% | - | US$219.097 | - |
| 4254 |  TRYC TRYC | US$0,07521 | -4,91% | 0,00% | - | US$105.563 | - |
| 4255 |  Yucreat YUCT | US$0,06810 | 2,87% | 2,11% | - | US$109.717 | - |
| 4256 |  PYE PYE | US$0,001358 | 4,39% | 0,00% | - | US$379.672 | - |
| 4257 |  Wallet Pay XPAY | US$0,01348 | 1,30% | -4,83% | - | US$106.986 | - |
| 4258 |  KaraStar UMY UMY | US$0,1904 | -6,57% | 3,83% | - | US$248.547 | - |
| 4259 |  SafeMars SMARS | US$0,00000001255 | 22,81% | 2,80% | - | US$127.981 | - |
| 4260 |  SaunaFinance Token SAUNA | US$0,02025 | -0,12% | -44,39% | - | US$110.954 | - |
| 4261 |  The Coop Network GMD | US$0,02421 | -5,59% | -8,67% | - | US$100.162 | - |
| 4262 |  SwapAll SAP | US$0,1306 | -2,34% | 9,53% | - | US$106.216 | - |
| 4263 |  HODL HODL | US$0,000000008911 | 13,18% | -15,76% | - | US$120.624 | - |
| 4264 |  Degree Crypto Token DCT | US$560,71 | 2,83% | 0,34% | - | US$105.231 | - |
| 4265 |  Merkle Network MERKLE | US$0,3118 | -14,35% | 12,26% | - | US$140.085 | - |
| 4266 |  Shiba Floki FLOKI | US$0,000000007308 | -39,22% | -30,23% | - | US$124.238 | - |
| 4267 |  HakunaMatata (new) HKUN | US$0,0004846 | -9,81% | -3,86% | - | US$121.548 | - |
| 4268 |  Griffin Art GART | US$0,0001607 | -13,31% | -2,60% | - | US$294.115 | - |
| 4269 |  MetaBrands MAGE | US$0,5056 | 13,41% | 35,75% | - | US$104.098 | - |
| 4270 |  Jetfuel Finance FUEL | US$44,33 | -2,07% | 10,20% | - | US$104.225 | - |
| 4271 |  Hpdex HPD | US$0,01639 | -4,73% | 0,00% | - | US$103.424 | - |
| 4272 |  Sanshu Inu SANSHU | US$0,000000000231 | -5,83% | -7,43% | - | US$103.209 | - |
| 4273 |  Bandot Protocol BDT | US$0,001498 | -21,14% | -18,47% | - | US$103.664 | - |
| 4274 |  Universal Basic Income UBI | US$0,1329 | 0,97% | -16,48% | - | US$102.911 | - |
| 4275 |  Bully Inu BINU | US$0,000000000073 | 0,00% | 0,00% | - | US$103.016 | - |
| 4276 |  DoragonLand DOR | US$0,03392 | -4,46% | -24,90% | - | US$209.416 | - |
| 4277 |  Agrinoble AGN | US$0,00001364 | -24,26% | 29,09% | - | US$103.978 | - |
| 4278 |  EFUN EFUN | US$0,001987 | 5,18% | -50,08% | - | US$161.641 | - |
| 4279 |  StrongHands Finance ISHND | US$0,03976 | -2,61% | -26,77% | - | US$108.853 | - |
| 4280 |  MGC Token MGC | US$0,001864 | 2,43% | -6,66% | - | US$103.693 | - |
| 4281 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$476,11 | -0,32% | 1,13% | - | US$102.254 | - |
| 4282 |  Mouse Haunt Token MHT | US$1,83 | -0,97% | -20,62% | - | US$150.400 | - |
| 4283 |  Release Project REL | US$0,000005485 | 0,94% | -9,90% | - | US$102.592 | - |
| 4284 |  MetaCat METACAT | US$0,0003793 | 1,74% | -80,59% | - | US$101.775 | - |
| 4285 |  3X Long Altcoin Index Token ALTBULL | US$16,83 | 20,54% | -13,48% | - | US$102.599 | - |
| 4286 |  LCG LCG | US$0,01403 | -0,84% | -15,45% | - | US$101.574 | - |
| 4287 |  Earn Defi Coin EDC | US$8,49 | -11,19% | -17,77% | - | US$101.500 | - |
| 4288 |  SoccerHub SCH | US$0,005774 | -3,21% | -48,22% | - | US$146.676 | - |
| 4289 |  Battle Pets PET | US$0,07047 | 0,57% | -9,73% | - | US$105.908 | - |
| 4290 |  Busy DAO BUSY | US$0,01946 | 10,28% | 22,23% | - | US$102.189 | - |
| 4291 |  Flurry Finance FLURRY | US$0,001338 | -2,20% | -2,75% | - | US$103.361 | - |
| 4292 |  Pfizer tokenized stock FTX PFE | US$58,23 | 0,99% | -0,80% | - | US$100.821 | - |
| 4293 |  GreenTek GTE | US$0,5494 | 2,22% | -4,57% | - | US$100.730 | - |
| 4294 |  Celo Euro CEUR | US$1,13 | -0,36% | -0,08% | - | US$99.765,82 | - |
| 4295 |  Combo COMB | US$0,002952 | 7,90% | -28,37% | - | US$99.490,12 | - |
| 4296 |  Block Ape Scissors BAS | US$0,5636 | -3,90% | -23,92% | - | US$172.028 | - |
| 4297 |  Cross Chain Capital CCC | US$0,000003348 | 30,01% | -3,06% | - | US$98.825,03 | - |
| 4298 |  Gains Associates GAINS | US$0,7618 | 3,83% | -6,11% | - | US$140.364 | - |
| 4299 |  Mainston STON | US$0,01843 | 0,32% | -3,97% | - | US$99.299,53 | - |
| 4300 |  Hololoot HOL | US$0,4910 | 0,13% | 5,98% | - | US$168.691 | - |
Tabel di atas menampilkan halaman 86 dari total 174 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.