Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  3X Long Algorand Token ALGOBULL | US$0,000002910 | 21,76% | 39,90% | - | US$79.207,10 | - |
| 4452 |  SYL SYL | US$0,001759 | 0,92% | 4,94% | - | US$98.136,84 | - |
| 4453 |  Mech Master MECH | US$0,2654 | -1,26% | -6,46% | - | US$101.191 | - |
| 4454 |  RocketBUSD RocketBUSD | US$0,00003053 | 9,21% | 30,48% | - | US$616.381 | - |
| 4455 |  CryptoMotorcycle CMC | US$0,1484 | -6,89% | -48,24% | - | US$182.276 | - |
| 4456 |  ProjectOasis OASIS | US$1,69 | 0,58% | -1,28% | - | US$140.818 | - |
| 4457 |  AAG Ventures AAG | US$0,3297 | 5,07% | 26,00% | - | US$78.919,51 | - |
| 4458 |  Duelist King DKT | US$2,00 | -4,77% | -27,19% | - | US$172.682 | - |
| 4459 |  SafeLaunch SFEX | US$1,13 | -2,23% | -12,62% | - | US$195.517 | - |
| 4460 |  Token X TKX | US$0,0003804 | 0,07% | 2,78% | - | US$78.335,70 | - |
| 4461 |  MMM7 MMM7 | US$128,78 | -13,42% | 9,90% | - | US$78.464,42 | - |
| 4462 |  Daddy Doge DADDYDOGE | US$0,000000007793 | -1,09% | -8,15% | - | US$86.409,42 | - |
| 4463 |  SafeBitcoin SAFEBTC | US$0,000000004840 | -0,13% | -6,20% | - | US$80.625,51 | - |
| 4464 |  BunnyPark Game BG | US$0,007053 | -7,21% | -69,87% | - | US$149.755 | - |
| 4465 |  MobiFi MoFi | US$0,04081 | 14,38% | 2,51% | - | US$78.041,95 | - |
| 4466 |  Mini Saitama MINISAITAMA | US$0,001539 | 12,62% | 26,54% | - | US$81.283,36 | - |
| 4467 |  UltraSafe Token ULTRA | US$0,000000004931 | 1,85% | 1,78% | - | US$83.847,68 | - |
| 4468 |  HorizonDollar HZD | US$0,00004514 | -0,44% | -11,90% | - | US$77.915,50 | - |
| 4469 |  SAFETREES TREES | US$0,00000005852 | -3,12% | -9,12% | - | US$85.411,16 | - |
| 4470 |  Filecoin Standard Hashrate Token FILST | US$2,93 | -0,41% | -2,62% | - | US$77.174,31 | - |
| 4471 |  Dimitra Token DMTR | US$0,9215 | -1,59% | -18,14% | - | US$76.998,15 | - |
| 4472 |  ReFork EFK | US$0,01602 | 0,70% | 18,60% | - | US$77.204,02 | - |
| 4473 |  WPP TOKEN WPP | US$0,007479 | 26,63% | 8,38% | - | US$60.150,64 | - |
| 4474 |  EurocoinToken ECTE | US$0,2187 | 1,51% | 2,92% | - | US$76.237,40 | - |
| 4475 |  TBCC TBCC | US$0,2589 | -0,48% | -16,65% | - | US$76.303,03 | - |
| 4476 |  Etherconnect ECC | US$0,003255 | -12,88% | -41,82% | - | US$154.874 | - |
| 4477 |  Poodl Token POODL | US$0,00000004496 | 11,14% | 2,95% | - | US$84.511,70 | - |
| 4478 |  Arcona ARCONA | US$0,7406 | -2,67% | -18,22% | - | US$106.991 | - |
| 4479 |  AquaGoat.Finance AQUAGOAT | US$0,000000008633 | -3,48% | -3,13% | - | US$94.382,49 | - |
| 4480 |  Cure Token CURE | US$0,01805 | 0,00% | -17,64% | - | US$84.833,26 | - |
| 4481 |  Kirobo KIRO | US$0,4498 | 0,66% | -10,81% | - | US$131.376 | - |
| 4482 |  Orbit Token ORBIT | US$0,0001904 | 0,14% | 6,85% | - | US$81.559,09 | - |
| 4483 |  Koreadoge KDOGE | US$0,0002232 | 1,42% | -33,25% | - | US$79.444,69 | - |
| 4484 |  Atlantis Loans ATL | US$7,61 | -2,99% | -10,25% | - | US$236.298 | - |
| 4485 |  Anji ANJI | US$0,0004599 | 5,95% | -14,74% | - | US$108.972 | - |
| 4486 |  Deku Inu DEKU | US$0,000000009460 | -4,42% | 14,69% | - | US$75.089,00 | - |
| 4487 |  Market Ledger ML | US$0,8363 | 6,14% | 0,00% | - | US$112.983 | - |
| 4488 |  Gold Nugget NGT | US$22,04 | -1,09% | -42,01% | - | US$145.461 | - |
| 4489 |  MiniFlokiADA MFLOKIADA | US$0,0000006809 | -10,65% | -13,02% | - | US$91.284,15 | - |
| 4490 |  Wakanda Inu WKD | US$0,00000008095 | -0,15% | -22,70% | - | US$149.356 | - |
| 4491 |  SPLASH SPL | US$0,0000007365 | 7,30% | -20,92% | - | US$108.926 | - |
| 4492 |  Zoo Labs ZOO | US$0,000005668 | 46,50% | -6,18% | - | US$88.454,02 | - |
| 4493 |  Nfans NFS | US$0,03032 | -21,04% | -47,24% | - | US$93.020,60 | - |
| 4494 |  Babylon Finance BABL | US$130,15 | 2,61% | -10,71% | - | US$75.240,52 | - |
| 4495 |  HobbsNetworkToken HNW | US$1,74 | -20,64% | -37,12% | - | US$82.319,25 | - |
| 4496 |  FuruKuru FUKU | US$0,00005755 | -1,08% | -39,39% | - | US$73.967,24 | - |
| 4497 |  IX Swap IXS | US$0,1577 | -2,70% | -11,67% | - | US$74.915,42 | - |
| 4498 |  POOMOON POO | US$0,0008957 | -5,90% | -11,53% | - | US$75.821,73 | - |
| 4499 |  FrogSwap FROG | US$1,67 | -0,94% | -18,30% | - | US$73.200,57 | - |
| 4500 |  METAFLIP METAFLIP | US$0,000000002440 | 7,40% | -43,52% | - | US$139.041 | - |
Tabel di atas menampilkan halaman 90 dari total 174 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.