Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SugarBounce TIP | US$0,8610 | 4,41% | -13,55% | - | US$147.890 | - |
| 4552 |  Fire Protocol FIRE | US$0,04267 | -3,57% | -9,21% | - | US$67.808,09 | - |
| 4553 |  Crystl Finance CRYSTL | US$0,1887 | -8,05% | -37,43% | - | US$68.233,16 | - |
| 4554 |  OneRare ORARE | US$0,2186 | -34,42% | -49,08% | - | US$71.686,50 | - |
| 4555 |  GameStar GMS | US$0,001591 | -19,41% | -27,47% | - | US$143.006 | - |
| 4556 |  Tracer DAO TCR | US$0,1105 | -3,10% | -26,05% | - | US$67.667,21 | - |
| 4557 |  TATA Coin TATA | US$0,1450 | -60,48% | -80,25% | - | US$71.165,74 | - |
| 4558 |  ASYAGRO ASY | US$0,001862 | -26,42% | 36,00% | - | US$67.012,66 | - |
| 4559 |  Alpha5 A5T | US$0,04239 | 0,74% | 28,74% | - | US$70.325,30 | - |
| 4560 |  CDzExchange CDZ | US$0,005201 | -25,32% | 0,00% | - | US$116.962 | - |
| 4561 |  Smile Coin SMILE | US$0,001582 | 6,84% | 7,49% | - | US$66.047,30 | - |
| 4562 |  Metaworld MW | US$0,007214 | -12,62% | 0,00% | - | US$203.495 | - |
| 4563 |  Lemond LEMD | US$0,003769 | -3,13% | -8,39% | - | US$67.032,39 | - |
| 4564 |  Kuro Shiba KURO | US$0,005038 | -14,18% | -32,26% | - | US$65.461,19 | - |
| 4565 |  Cogecoin COGE | US$0,0000002064 | -14,17% | -22,68% | - | US$65.911,73 | - |
| 4566 |  Son of Elon SOE | US$0,00000009820 | 238,05% | 10,00% | - | US$94.017,41 | - |
| 4567 |  Kross Chain LaunchPad KCLP | US$0,01150 | 1,12% | -25,97% | - | US$83.400,31 | - |
| 4568 |  Secured MoonRat Token SMRAT | US$0,000000003213 | 0,05% | 5,69% | - | US$75.852,21 | - |
| 4569 |  SafuFide SAFEST | US$0,002041 | -6,07% | 0,00% | - | US$88.382,45 | - |
| 4570 |  handleFOREX FOREX | US$0,08455 | 2,51% | -11,84% | - | US$66.077,42 | - |
| 4571 |  Totoro Inu TOTORO | US$0,000000000003 | 0,34% | -12,76% | - | US$66.073,52 | - |
| 4572 |  Graphene GFN | US$0,09969 | -1,17% | 70,88% | - | US$200.374 | - |
| 4573 |  Incognito PRV | US$1,02 | 16,80% | 0,00% | - | US$66.733,57 | - |
| 4574 |  Bitsol Finance BTSL | US$0,003001 | 48,16% | -60,62% | - | US$65.558,18 | - |
| 4575 |  MOTIV Protocol MOV | US$0,01151 | -9,98% | -5,56% | - | US$65.488,83 | - |
| 4576 |  BUILD Finance BUILD | US$7,45 | 23,66% | 34,11% | - | US$65.561,90 | - |
| 4577 |  MiniGame MINIGAME | US$0,000000000003 | -2,33% | 0,00% | - | US$305.641 | - |
| 4578 |  DataHighway DHX | US$3,82 | -4,93% | -9,08% | - | US$65.433,06 | - |
| 4579 |  Akil Coin AKL | US$0,00000004399 | -0,29% | -11,36% | - | US$66.512,84 | - |
| 4580 |  Birb BIRB | US$0,03684 | -0,22% | -4,93% | - | US$92.676,78 | - |
| 4581 |  Fwar Finance FWT | US$0,1319 | 5,85% | 18,14% | - | US$100.085 | - |
| 4582 |  PulseDoge PULSEDOGE | US$0,009925 | 12,43% | -33,68% | - | US$117.666 | - |
| 4583 |  Idle Cyber AFK | US$0,1076 | 0,85% | -15,21% | - | US$71.992,36 | - |
| 4584 |  Crypto Cars World CARS | US$0,09242 | -21,61% | -43,53% | - | US$75.406,28 | - |
| 4585 |  Nahmii NII | US$0,006822 | 2,44% | -4,38% | - | US$64.880,34 | - |
| 4586 |  FlameMetaverse FMV | US$0,000002424 | -37,78% | 0,00% | - | US$244.540 | - |
| 4587 |  Fortune FORTUNE | US$0,004675 | 4,80% | -12,01% | - | US$64.419,15 | - |
| 4588 |  Mound Token MND | US$1,57 | -9,18% | 0,00% | - | US$93.182,69 | - |
| 4589 |  AstroElon ELONONE | US$0,00000001546 | -6,57% | -27,11% | - | US$64.447,71 | - |
| 4590 |  LOT.TRADE LOTT | US$0,08300 | -4,44% | -49,23% | - | US$129.233 | - |
| 4591 |  Mimir Token MIMIR | US$0,3175 | -5,84% | -11,16% | - | US$83.209,61 | - |
| 4592 |  Son of Shib SON | US$0,00000001549 | -0,73% | -27,80% | - | US$199.976 | - |
| 4593 |  BLOCKMAX OCB | US$0,06749 | -7,11% | -19,05% | - | US$63.531,84 | - |
| 4594 |  PIGX PIGX | US$0,01364 | 7,36% | 11,20% | - | US$69.017,76 | - |
| 4595 |  TFS Token TFS | US$0,003945 | 7,33% | 2,03% | - | US$231.315 | - |
| 4596 |  Binary Cat KITTY | US$0,06726 | 3,37% | 0,00% | - | US$63.704,80 | - |
| 4597 |  SolanaSail SAIL | US$0,05822 | 0,31% | -3,49% | - | US$64.027,61 | - |
| 4598 |  Peoplez LEZ | US$0,2948 | -10,74% | -13,81% | - | US$67.002,44 | - |
| 4599 |  Octopus Protocol OPS | US$0,03108 | -0,67% | -11,41% | - | US$63.526,90 | - |
| 4600 |  Jinbi Token JNB | US$1.105,55 | -0,11% | -0,12% | - | US$63.007,92 | - |
Tabel di atas menampilkan halaman 92 dari total 174 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.