Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CarsAutoFinance CAF | US$0,002102 | 0,08% | 0,00% | - | US$49.565,17 | - |
| 4752 |  SUPE SUPE | US$8,73 | -1,01% | -47,50% | - | US$88.530,62 | - |
| 4753 |  Filecoin Standard Full Hashrate Token SFIL | US$7,10 | -0,01% | 0,39% | - | US$89.783,13 | - |
| 4754 |  Moby Dick WOT | US$0,000004267 | 3,98% | -17,99% | - | US$108.064 | - |
| 4755 |  Mogu MOGX | US$0,009004 | 6,64% | 4,07% | - | US$49.670,92 | - |
| 4756 |  KingPad CROWN | US$5,64 | 5,15% | 9,56% | - | US$164.260 | - |
| 4757 |  SYA x Flooz SYA | US$0,00000008775 | 0,75% | -23,13% | - | US$110.888 | - |
| 4758 |  MarioFloki MRFLOKI | US$0,0000005997 | -8,00% | 0,00% | - | US$121.124 | - |
| 4759 |  Shih Tzu SHIH | US$0,000000006185 | 1,57% | -11,19% | - | US$62.531,31 | - |
| 4760 |  Secret Finance SEFI | US$0,03368 | 7,21% | 2,62% | - | US$55.141,64 | - |
| 4761 |  Overlord LORD | US$0,001769 | -2,87% | -3,97% | - | US$51.031,44 | - |
| 4762 |  FEICHANG NIU FCN | US$0,000000009381 | 1,80% | 24,30% | - | US$48.688,81 | - |
| 4763 |  Metanoom MTN | US$0,00000004365 | 12,81% | -14,65% | - | US$65.443,03 | - |
| 4764 |  Tremendous Coin TMDS | US$1,52 | 20,99% | -36,40% | - | US$49.542,91 | - |
| 4765 |  Flux Protocol FLUX | US$0,1828 | -5,15% | -16,15% | - | US$48.346,21 | - |
| 4766 |  Vention VENTION | US$0,01257 | -1,41% | -10,41% | - | US$100.832 | - |
| 4767 |  Hoff Coin HOFF | US$0,01718 | -12,33% | -21,58% | - | US$48.064,40 | - |
| 4768 |  SORA Synthetic USD XSTUSD | US$1,02 | 5,88% | 8,63% | - | US$47.833,13 | - |
| 4769 |  Bitcoin Asset BTA | US$1,00 | 0,39% | -6,96% | - | US$48.504,21 | - |
| 4770 |  Megatech MGT | US$0,001702 | -10,46% | -14,94% | - | US$47.666,69 | - |
| 4771 |  Identity IDTT | US$0,01077 | 3,63% | -9,13% | - | US$53.705,08 | - |
| 4772 |  Finance.Vote FVT | US$0,01251 | 3,51% | -16,99% | - | US$47.543,37 | - |
| 4773 |  Wrapped Staked Olympus WSOHM | US$18.099,39 | -8,64% | -25,39% | - | US$48.446,17 | - |
| 4774 |  Floki One floki | US$0,000000000763 | -2,64% | -27,09% | - | US$46.795,31 | - |
| 4775 |  SuperPlayer World HONOR | US$0,06050 | -5,93% | -13,90% | - | US$65.901,88 | - |
| 4776 |  Meta Spatial SPAT | US$0,2752 | -7,68% | -17,36% | - | US$60.575,46 | - |
| 4777 |  Multiverse Capital MVC | US$0,00001786 | -3,56% | -18,83% | - | US$78.759,10 | - |
| 4778 |  MoonEdge MOONED | US$0,07472 | -2,48% | -7,89% | - | US$93.916,02 | - |
| 4779 |  HBTC Captain Token HBC | US$2,91 | 2,25% | 56,24% | - | US$47.156,73 | - |
| 4780 |  AMATERAS AMT | US$0,04211 | -2,45% | -7,56% | - | US$64.498,83 | - |
| 4781 |  Gamma GAM | US$0,07780 | 8,39% | -1,39% | - | US$49.689,65 | - |
| 4782 |  Kyber Network Crystal Legacy KNCL | US$1,32 | 5,21% | -8,11% | - | US$46.818,00 | - |
| 4783 |  Ecio ECIO | US$0,006644 | 0,34% | 33,54% | - | US$100.475 | - |
| 4784 |  Omax Token OMAX | US$0,002341 | 0,82% | -8,60% | - | US$64.935,21 | - |
| 4785 |  BladeWarrior BLADE | US$0,4217 | -5,43% | -26,10% | - | US$46.626,76 | - |
| 4786 |  Global Game Coin GGC | US$2,86 | 0,63% | 1,87% | - | US$46.429,87 | - |
| 4787 |  Universal Floki Coin UFLOKI | US$0,00000009676 | -1,59% | -37,33% | - | US$98.904,47 | - |
| 4788 |  Coinpad CP | US$0,007461 | 11,03% | -63,25% | - | US$120.138 | - |
| 4789 |  BNBeer BNBEER | US$0,000000000544 | 9,28% | -29,50% | - | US$54.588,14 | - |
| 4790 |  Wheat Token (AVAX) WHEAT | US$10,68 | -5,98% | -9,15% | - | US$45.976,92 | - |
| 4791 |  PeaceTokenFinance PET | US$0,00001351 | -0,50% | -7,56% | - | US$48.612,37 | - |
| 4792 |  Ari10 ARI10 | US$0,05996 | -0,13% | 2,53% | - | US$113.337 | - |
| 4793 |  EverBNB EVERBNB | US$0,002636 | -11,60% | 14,86% | - | US$107.829 | - |
| 4794 |  Grim Finance REAPER | US$0,01488 | -12,61% | -0,72% | - | US$45.704,35 | - |
| 4795 |  EcchiCoin ECCHI | US$0,0003647 | 0,28% | -27,05% | - | US$77.895,92 | - |
| 4796 |  StaySAFU SAFU | US$17,80 | -5,40% | -10,39% | - | US$56.414,41 | - |
| 4797 |  New Era NEC | US$0,2792 | 15,72% | -40,13% | - | US$46.024,79 | - |
| 4798 |  Mars Doge MARSDOGE | US$0,003064 | -1,25% | 5,31% | - | US$50.838,65 | - |
| 4799 |  DeFi of Thrones DOTX | US$0,1098 | -3,48% | 18,80% | - | US$45.522,23 | - |
| 4800 |  FastSwap FAST | US$0,01764 | 5,46% | -15,68% | - | US$45.412,04 | - |
Tabel di atas menampilkan halaman 96 dari total 174 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.