Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TokenAsset NTB | US$0,2211 | 1,46% | -10,04% | - | US$34.935,41 | - |
| 4952 |  Abell Coin ABC | US$0,01466 | -0,36% | -15,37% | - | US$54.458,65 | - |
| 4953 |  Candylad CANDYLAD | US$0,000000000000 | 5,23% | -7,09% | - | US$94.109,24 | - |
| 4954 |  QURAS XQC | US$0,004078 | -15,92% | -24,23% | - | US$35.662,61 | - |
| 4955 |  PolkaEx PKEX | US$0,2070 | -7,49% | -5,83% | - | US$35.820,64 | - |
| 4956 |  Timechain Swap Token TCS | US$0,6488 | -6,59% | -17,92% | - | US$35.556,57 | - |
| 4957 |  BinaHero HERO | US$0,04405 | -10,12% | 39,93% | - | US$52.464,74 | - |
| 4958 |  Paralink Network PARA | US$0,01573 | 3,20% | -19,60% | - | US$69.930,82 | - |
| 4959 |  Basis Dollar Share BSDS | US$0,1230 | -4,07% | 17,48% | - | US$35.756,46 | - |
| 4960 |  LIQUIDCHAIN XLC | US$0,05874 | -8,65% | -25,99% | - | US$42.926,67 | - |
| 4961 |  APIDAI APIDAI | US$0,00003135 | -23,19% | -1,63% | - | US$36.425,54 | - |
| 4962 |  SurfMoon SURFMOON | US$0,000000000559 | -30,23% | -6,84% | - | US$35.081,88 | - |
| 4963 |  OASISBloc OSB | US$0,008939 | 0,08% | -3,30% | - | US$35.007,67 | - |
| 4964 |  Exodia EXOD | US$225,13 | -2,00% | -32,06% | - | US$34.999,31 | - |
| 4965 |  RIFI United RU | US$0,007201 | 1,94% | -6,58% | - | US$42.872,06 | - |
| 4966 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004982 | 4,03% | -40,11% | - | US$55.156,30 | - |
| 4967 |  WHITEX WHX | US$0,001116 | 10,51% | -5,75% | - | US$35.893,36 | - |
| 4968 |  DUSD Network DUSD | US$0,0002261 | 34,75% | -47,39% | - | US$116.488 | - |
| 4969 |  Don't KYC DKYC | US$0,0007528 | 6,66% | -27,40% | - | US$70.083,51 | - |
| 4970 |  Chintai CHEX | US$0,08058 | 0,03% | 10,48% | - | US$33.325,32 | - |
| 4971 |  X-HASH XSH | US$5,86 | 1,65% | 14,76% | - | US$48.848,07 | - |
| 4972 |  Sovi Finance SOVI | US$1,96 | -3,92% | 1,44% | - | US$34.522,26 | - |
| 4973 |  Digible DIGI | US$0,03219 | 2,32% | 1,25% | - | US$34.796,81 | - |
| 4974 |  Hina Inu HINA | US$0,000000000078 | -6,73% | 9,64% | - | US$34.063,43 | - |
| 4975 |  CoreStarter CSTR | US$0,1037 | -2,43% | -13,34% | - | US$33.998,01 | - |
| 4976 |  DAOhaus HAUS | US$35,44 | 1,38% | -10,19% | - | US$34.455,07 | - |
| 4977 |  Float Protocol: Float FLOAT | US$1,61 | 0,16% | -0,88% | - | US$34.207,01 | - |
| 4978 |  Reflex RFX | US$0,0009646 | 48,59% | 1,72% | - | US$34.117,24 | - |
| 4979 |  WAIV Care WAIV | US$0,0004564 | 17,61% | 30,01% | - | US$33.977,23 | - |
| 4980 |  2030 Floki 2030FLOKI | US$0,06224 | 28,57% | 105,00% | - | US$131.195 | - |
| 4981 |  Waifer WAIFER | US$0,000000008410 | 0,36% | 69,74% | - | US$76.801,40 | - |
| 4982 |  renZEC RENZEC | US$160,88 | 7,69% | -6,32% | - | US$33.857,66 | - |
| 4983 |  DETIK Token DTK | US$0,1731 | 39,57% | 2,78% | - | US$41.853,31 | - |
| 4984 |  Happiness HPNS | US$0,0005505 | -4,27% | 0,00% | - | US$33.851,65 | - |
| 4985 |  Husky Avax HUSKY | US$0,00000006609 | -6,63% | -36,14% | - | US$49.406,64 | - |
| 4986 |  nSights DeFi Trader NSI | US$0,00000002001 | -1,52% | -8,18% | - | US$42.050,64 | - |
| 4987 |  ZUNA ZUNA | US$0,00000003458 | -0,44% | -15,71% | - | US$79.624,60 | - |
| 4988 |  KlayFi Finance KFI | US$0,1767 | 0,00% | 0,00% | - | US$33.515,86 | - |
| 4989 |  CherryPick CHERRY | US$0,2575 | 19,01% | 37,60% | - | US$39.067,28 | - |
| 4990 |  PIBBLE PIB | US$0,001577 | 3,53% | -6,49% | - | US$33.529,97 | - |
| 4991 |  Moonscape MSCP | US$0,008336 | 1,38% | -9,65% | - | US$137.687 | - |
| 4992 |  ZUG ZUG | US$0,6755 | -4,86% | 13,60% | - | US$33.342,01 | - |
| 4993 |  Hdac HDAC | US$0,04995 | -5,82% | -9,33% | - | US$36.110,92 | - |
| 4994 |  Joke Community $JOKE | US$0,0008151 | 11,29% | 16,29% | - | US$35.469,14 | - |
| 4995 |  Baby Cheems Inu BCI | US$0,000000000824 | -30,12% | -50,71% | - | US$207.769 | - |
| 4996 |  NKCL Classic NKCLC | US$32,44 | 1,78% | -0,92% | - | US$33.206,69 | - |
| 4997 |  ManuFactory MNFT | US$0,09539 | 2,53% | -2,36% | - | US$87.819,56 | - |
| 4998 |  StrongNode Edge SNE | US$0,005128 | -8,54% | 17,42% | - | US$41.811,63 | - |
| 4999 |  Satozhi SATOZ | US$0,1234 | -2,86% | -10,39% | - | US$43.023,63 | - |
| 5000 |  Paras PARAS | US$0,3142 | 7,82% | 18,51% | - | US$33.791,04 | - |
Tabel di atas menampilkan halaman 100 dari total 174 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.