Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Disco Burn Token DBT | US$0,01379 | -5,04% | -32,46% | - | US$88.653,61 | - |
| 5002 |  Oly Sport OLY | US$0,1983 | -0,37% | -14,74% | - | US$71.614,98 | - |
| 5003 |  CZFarm CZF | US$0,000002535 | -5,20% | -45,83% | - | US$86.477,23 | - |
| 5004 |  EVERSOL ESOL | US$0,0002076 | -36,70% | 0,00% | - | US$114.704 | - |
| 5005 |  Uplift LIFT | US$0,3382 | 2,48% | -27,89% | - | US$62.970,89 | - |
| 5006 |  ClassicDoge XDOGE | US$0,0001987 | -11,68% | -31,83% | - | US$45.382,55 | - |
| 5007 |  Ziktalk ZIK | US$0,001036 | 15,09% | -5,41% | - | US$32.599,55 | - |
| 5008 |  Mintea MINT | US$0,0000002784 | -0,24% | -12,05% | - | US$38.702,14 | - |
| 5009 |  Step Hero Soul STEP | US$0,05481 | 23,20% | 23,84% | - | US$45.500,85 | - |
| 5010 |  Reflecto REFLECTO | US$0,000000005924 | 1,70% | 16,69% | - | US$109.427 | - |
| 5011 |  CoinMeet MEET | US$0,001078 | 0,76% | 42,91% | - | US$32.258,74 | - |
| 5012 |  Horde HOR | US$0,03563 | 0,00% | 0,00% | - | US$33.089,92 | - |
| 5013 |  Tribeland TRBL | US$0,004393 | -1,06% | -27,20% | - | US$32.408,08 | - |
| 5014 |  Thors Mead MEAD | US$0,002712 | 4,49% | -32,34% | - | US$31.599,41 | - |
| 5015 |  CryptoLion CLION | US$0,01179 | 0,08% | 15,56% | - | US$33.191,37 | - |
| 5016 |  Farmland Protocol FAR | US$0,02860 | 0,72% | -2,58% | - | US$32.574,36 | - |
| 5017 |  MyToken MT | US$0,00009528 | 11,67% | -5,75% | - | US$32.812,90 | - |
| 5018 |  JEDSTAR JED | US$0,3912 | -0,73% | -14,08% | - | US$82.494,04 | - |
| 5019 |  ShibaNova NOVA | US$0,1272 | -16,65% | -19,45% | - | US$32.754,33 | - |
| 5020 |  Piratera PIRA | US$0,03113 | -7,26% | 8,20% | - | US$94.545,68 | - |
| 5021 |  Evolution Finance EVN | US$62,13 | -0,11% | -11,50% | - | US$31.601,91 | - |
| 5022 |  EIDOS EIDOS | US$0,00007107 | -10,69% | -15,01% | - | US$31.841,99 | - |
| 5023 |  BNS Token BNS | US$0,1331 | -0,61% | -1,98% | - | US$31.572,22 | - |
| 5024 |  The People's Coin PEEPS | US$0,00000002374 | 0,76% | -14,68% | - | US$31.571,00 | - |
| 5025 |  Moonlana MOLA | US$0,0007120 | 2,89% | -13,22% | - | US$31.630,59 | - |
| 5026 |  Hachiko Inu INU | US$0,00000003017 | 19,83% | -14,10% | - | US$31.713,17 | - |
| 5027 |  ARTi Project ARTI | US$0,02047 | -33,76% | -79,79% | - | US$38.621,50 | - |
| 5028 |  LinkArt LAR | US$0,0003583 | 7,26% | 31,23% | - | US$31.580,76 | - |
| 5029 |  HeroPark HP | US$0,01815 | 3,69% | 0,00% | - | US$133.953 | - |
| 5030 |  Apollo Coin APX | US$0,000000003464 | -6,02% | -5,34% | - | US$60.404,53 | - |
| 5031 |  Nota USNOTA | US$0,9055 | -8,09% | -9,42% | - | US$31.102,30 | - |
| 5032 |  Google tokenized stock FTX GOOGL | US$2.958,30 | 0,77% | 0,50% | - | US$31.030,47 | - |
| 5033 |  UnitedCrowd UCT | US$0,03144 | 14,09% | 2,47% | - | US$35.279,05 | - |
| 5034 |  Blockchain Exchange Alliance BXA | US$0,0009085 | 9,58% | 1,26% | - | US$31.523,11 | - |
| 5035 |  Vaulty VLTY | US$0,06109 | -6,12% | -12,20% | - | US$31.182,86 | - |
| 5036 |  NarakaToken NT | US$0,000000000014 | -11,24% | -31,72% | - | US$31.041,78 | - |
| 5037 |  Super Floki SLOKI | US$0,000000000010 | 2,18% | -5,44% | - | US$33.111,53 | - |
| 5038 |  DigiFinexToken DFT | US$0,04932 | 2,47% | -1,41% | - | US$30.892,72 | - |
| 5039 |  Corgidoge CORGI | US$0,0000002949 | 0,22% | -11,45% | - | US$32.224,53 | - |
| 5040 |  WingShop WING | US$0,004458 | 1,38% | 17,92% | - | US$30.959,87 | - |
| 5041 |  Scaleswap SCA | US$0,1781 | 11,67% | -26,25% | - | US$56.289,22 | - |
| 5042 |  KP2R.Network KP2R | US$0,4866 | 2,22% | -24,09% | - | US$31.049,00 | - |
| 5043 |  ArcadeNetwork ARC | US$0,08106 | 0,09% | -8,26% | - | US$51.661,42 | - |
| 5044 |  Steel STEEL | US$0,005505 | 1,93% | -6,73% | - | US$31.497,80 | - |
| 5045 |  Secured Ship SHIP | US$0,000000000374 | -21,73% | -28,86% | - | US$36.018,50 | - |
| 5046 |  Vita Inu VINU | US$0,00000002130 | 0,00% | 0,00% | - | US$30.521,68 | - |
| 5047 |  Myteamcoin MYC | US$0,0006918 | -2,51% | -0,92% | - | US$40.584,25 | - |
| 5048 |  APWine Finance APW | US$2,27 | 1,00% | -26,11% | - | US$30.623,78 | - |
| 5049 |  INSTANTXRP INSTANTXRP | US$0,01149 | -23,57% | 35,23% | - | US$68.308,85 | - |
| 5050 |  CoinMerge BSC CMERGE | US$0,001479 | -2,08% | 131,66% | - | US$90.661,55 | - |
Tabel di atas menampilkan halaman 101 dari total 174 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.