Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Club Donkey CDONK | US$0,002117 | 3,20% | -6,47% | - | US$39.973,97 | - |
| 4902 |  Fanadise FAN | US$0,02834 | 2,61% | -3,76% | - | US$46.511,94 | - |
| 4903 |  Jejudoge JEJUDOGE | US$0,000000001833 | -10,30% | 94,33% | - | US$39.116,15 | - |
| 4904 |  UniFi Protocol UP | US$0,9641 | -0,24% | 0,63% | - | US$39.001,02 | - |
| 4905 |  ELONBALLS ELONBALLS | US$0,000000001012 | -2,22% | -21,18% | - | US$41.934,64 | - |
| 4906 |  Talaria Inu TALI | US$0,000001948 | -2,23% | 0,00% | - | US$38.643,77 | - |
| 4907 |  Coral Swap CORAL | US$0,2149 | -5,00% | -20,84% | - | US$38.707,64 | - |
| 4908 |  Xircus XIRCUS | US$0,05197 | -6,45% | -37,28% | - | US$57.395,01 | - |
| 4909 |  Lobby LBY | US$0,002103 | 5,13% | 4,56% | - | US$38.414,55 | - |
| 4910 |  Crystal Kingdoms CKG | US$6,86 | -12,76% | 25,55% | - | US$129.127 | - |
| 4911 |  DeCredit CDTC | US$0,01455 | 1,75% | -21,52% | - | US$38.357,29 | - |
| 4912 |  CrypterToken CRYPT | US$0,000000004856 | 7,87% | -5,40% | - | US$63.545,41 | - |
| 4913 |  Munch Token MUNCH | US$0,00000004576 | 8,82% | -22,01% | - | US$39.055,98 | - |
| 4914 |  PUML Better Health PUML | US$0,03295 | -3,90% | -6,18% | - | US$38.461,62 | - |
| 4915 |  Everlens ELEN | US$0,03290 | -6,23% | -19,25% | - | US$71.243,55 | - |
| 4916 |  Summit Koda Token KODA | US$0,0006875 | -7,70% | -24,81% | - | US$59.243,68 | - |
| 4917 |  Gooreo GOOREO | US$0,06607 | -8,86% | 6,52% | - | US$78.457,00 | - |
| 4918 |  GYM Token GYM | US$0,06185 | -1,22% | -14,47% | - | US$120.770 | - |
| 4919 |  Life DAO LF | US$2,70 | -4,97% | -7,94% | - | US$38.036,02 | - |
| 4920 |  Axial AXIAL | US$0,02872 | -7,92% | -39,86% | - | US$37.733,47 | - |
| 4921 |  Alpha Brain Capital ABC | US$0,0000005068 | 148,71% | -22,68% | - | US$37.850,85 | - |
| 4922 |  Polar Sync POLAR | US$0,03007 | -2,88% | -11,37% | - | US$45.128,06 | - |
| 4923 |  Sentiment Token SENT | US$0,04491 | -18,88% | 4,72% | - | US$37.833,02 | - |
| 4924 |  Black Lemon BOM | US$0,01320 | -1,63% | -14,39% | - | US$39.657,46 | - |
| 4925 |  XcelDefi XLD | US$0,07470 | -13,10% | -31,12% | - | US$49.718,90 | - |
| 4926 |  Infinity Token IT | US$0,001341 | -4,72% | -12,21% | - | US$37.655,40 | - |
| 4927 |  Polyroll ROLL | US$0,02873 | 8,78% | -21,48% | - | US$37.656,38 | - |
| 4928 |  MetaBullish METAB | US$0,000003964 | -29,92% | 0,00% | - | US$84.373,72 | - |
| 4929 |  Polybius PLBT | US$4,64 | 50,34% | -3,52% | - | US$37.559,76 | - |
| 4930 |  Blue Horizon BLH | US$0,03485 | 1,93% | -42,51% | - | US$84.486,49 | - |
| 4931 |  LandOrc LORC | US$0,8504 | -2,54% | -8,42% | - | US$37.582,33 | - |
| 4932 |  Morcilla War MOR | US$0,1509 | -5,15% | -11,86% | - | US$91.444,80 | - |
| 4933 |  ForthBox FBX | US$0,1088 | -4,66% | -24,83% | - | US$89.319,47 | - |
| 4934 |  CryptoCart V2 CCV2 | US$6,29 | 12,07% | -26,05% | - | US$37.701,42 | - |
| 4935 |  GYSR GYSR | US$0,2145 | -5,71% | -6,67% | - | US$37.241,45 | - |
| 4936 |  Wen Lambo LAMBO | US$0,003616 | -14,70% | -27,57% | - | US$38.272,85 | - |
| 4937 |  3x Short Litecoin Token LTCBEAR | US$0,0005236 | -7,70% | 26,19% | - | US$40.611,62 | - |
| 4938 |  InfinityCake INCAKE | US$0,0000002494 | 58,31% | 70,59% | - | US$40.014,02 | - |
| 4939 |  Wanaka Farm WAIRERE Token WAI | US$0,001891 | -3,60% | 10,08% | - | US$62.991,03 | - |
| 4940 |  ORO ORO | US$0,04532 | -6,24% | 1,39% | - | US$36.826,12 | - |
| 4941 |  DePocket DEPO | US$0,1944 | -52,60% | -57,96% | - | US$40.380,30 | - |
| 4942 |  Voice Token VOICE | US$248,35 | 5,24% | 5,13% | - | US$36.582,56 | - |
| 4943 |  SHKOOBY INU SHKOOBY | US$0,00000001513 | -0,21% | -21,61% | - | US$36.550,98 | - |
| 4944 |  Hedge Finance HEDGE | US$0,005285 | -6,70% | -12,75% | - | US$58.773,01 | - |
| 4945 |  Ginga Finance GIN | US$0,0007754 | 7,96% | -13,80% | - | US$40.757,62 | - |
| 4946 |  Baby Doug BABYDOUG | US$0,0000002603 | -3,63% | -18,69% | - | US$38.313,00 | - |
| 4947 |  ExzoCoin 2.0 EXZO | US$0,0005743 | -0,79% | -4,60% | - | US$83.367,51 | - |
| 4948 |  Metagochi MGCHI | US$0,000000000003 | 0,65% | -8,85% | - | US$36.165,27 | - |
| 4949 |  iDeFiYieldProtocol IDYP | US$0,3717 | -4,15% | 0,00% | - | US$138.145 | - |
| 4950 |  Pomeranian POM | US$0,0000004295 | 25,37% | -20,82% | - | US$70.536,84 | - |
Tabel di atas menampilkan halaman 99 dari total 174 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.