Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Equilibria XEQ | US$0,2604 | 0,59% | -14,02% | - | US$41.671,19 | - |
| 4852 |  LIQ Protocol LIQ | US$0,4634 | 1,83% | -26,44% | - | US$41.808,87 | - |
| 4853 |  Kaiba DeFi KAIBA | US$0,02560 | -22,76% | -25,46% | - | US$41.330,42 | - |
| 4854 |  Zada ZADA | US$0,000005899 | -0,40% | -13,07% | - | US$117.249 | - |
| 4855 |  Whole Network NODE | US$0,00008580 | -3,61% | -9,76% | - | US$41.145,05 | - |
| 4856 |  GoldenDiamond9 G9 | US$0,00003295 | -12,89% | 16,44% | - | US$71.016,12 | - |
| 4857 |  PayRue (Propel) PROPEL | US$0,0004214 | -13,49% | -2,69% | - | US$42.912,18 | - |
| 4858 |  Rocket ROCKET | US$0,01647 | -4,02% | -34,77% | - | US$119.228 | - |
| 4859 |  SymVerse SYM | US$0,03629 | -7,95% | -6,93% | - | US$40.998,60 | - |
| 4860 |  NELO Metaverse NELO | US$0,001448 | 1,57% | 0,75% | - | US$84.053,77 | - |
| 4861 |  OCRA OCRA | US$0,8117 | -7,47% | -7,33% | - | US$57.233,04 | - |
| 4862 |  Kiwi Finance KIWI | US$0,1408 | 32,33% | 3,15% | - | US$41.555,24 | - |
| 4863 |  Glimpse GLMS | US$0,02964 | 2,14% | -7,48% | - | US$52.429,13 | - |
| 4864 |  Qubism QUB | US$0,003809 | -2,45% | -27,20% | - | US$80.257,91 | - |
| 4865 |  ENTERBUTTON ENTC | US$6,59 | 1,62% | 21,26% | - | US$40.611,69 | - |
| 4866 |  Basis Share BAS | US$1,77 | -5,25% | -6,25% | - | US$40.825,70 | - |
| 4867 |  Channels CAN | US$0,004430 | -1,63% | -1,07% | - | US$48.398,70 | - |
| 4868 |  Pilot PTD | US$0,008075 | -1,21% | -8,79% | - | US$40.890,15 | - |
| 4869 |  Floki Millions MILLIONS | US$0,0000004111 | 32,89% | -13,19% | - | US$66.123,37 | - |
| 4870 |  Gbrick GBX | US$0,005191 | -6,97% | -7,09% | - | US$40.474,18 | - |
| 4871 |  Shiboshi SHIBOSHI | US$0,0000008029 | -26,80% | -46,00% | - | US$129.524 | - |
| 4872 |  Vmates MATE | US$1,76 | -4,07% | 0,39% | - | US$89.132,98 | - |
| 4873 |  WFAIR WFAIR | US$0,03486 | -18,00% | -22,48% | - | US$40.381,44 | - |
| 4874 |  CatBread CATBREAD | US$0,000000002615 | -15,86% | -24,96% | - | US$51.888,48 | - |
| 4875 |  Coinscope COINSCOPE | US$0,01250 | 1,18% | -5,83% | - | US$53.384,97 | - |
| 4876 |  VELOREX VEX | US$0,004704 | 4,40% | -17,99% | - | US$45.799,88 | - |
| 4877 |  Potentiam PTM | US$0,06984 | 2,17% | -8,94% | - | US$40.294,11 | - |
| 4878 |  Upfire UPR | US$0,01136 | -0,46% | -3,60% | - | US$85.881,49 | - |
| 4879 |  StellarPayGlobal XLPG | US$0,2041 | -8,91% | -9,72% | - | US$39.852,03 | - |
| 4880 |  Comet Nodes COMET | US$2,57 | -30,63% | -86,93% | - | US$39.936,15 | - |
| 4881 |  SmarterCoin (SMRTr) SMRTR | US$0,0000006528 | -3,95% | -18,02% | - | US$39.975,68 | - |
| 4882 |  Rici Elon RICI | US$0,0001787 | -2,43% | -46,23% | - | US$112.861 | - |
| 4883 |  MintySwap MINTYS | US$0,06652 | 0,37% | -5,79% | - | US$39.984,16 | - |
| 4884 |  BLOCKS BLOCKS | US$0,03250 | 1,55% | -12,82% | - | US$40.024,16 | - |
| 4885 |  Pulse Predictions Market PULSE | US$0,1433 | 7,84% | 8,98% | - | US$39.806,91 | - |
| 4886 |  Singularity SGLY | US$1,50 | 0,77% | 0,00% | - | US$372.889 | - |
| 4887 |  Dexigas DXG | US$0,00001272 | 2,27% | 21,66% | - | US$49.731,27 | - |
| 4888 |  Lion Token LION | US$0,0006452 | 0,64% | -27,45% | - | US$245.282 | - |
| 4889 |  Defender of Doge DOD | US$0,0000002100 | 31,45% | 31,89% | - | US$66.175,59 | - |
| 4890 |  GN GN | US$0,000001433 | 0,62% | 7,38% | - | US$38.889,84 | - |
| 4891 |  Vetter Token VETTER | US$0,002736 | -0,45% | -12,53% | - | US$89.074,51 | - |
| 4892 |  IndoDEX IDDX | US$0,006403 | 34,66% | 5,46% | - | US$53.798,46 | - |
| 4893 |  Monster MST | US$1,25 | -7,69% | -44,81% | - | US$39.273,25 | - |
| 4894 |  Keysians Network KEN | US$0,5977 | 0,86% | 0,97% | - | US$39.152,75 | - |
| 4895 |  Whalemap WMP | US$0,1769 | 11,45% | 52,80% | - | US$39.275,31 | - |
| 4896 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 13,14% | -39,50% | - | US$39.364,82 | - |
| 4897 |  Order of the apeverse OAV | US$0,009931 | -20,23% | 0,00% | - | US$208.191 | - |
| 4898 |  ZilStream STREAM | US$0,1084 | 6,43% | 9,51% | - | US$39.260,93 | - |
| 4899 |  Hanzo Inu HNZO | US$0,00000007931 | 19,61% | 17,60% | - | US$39.155,98 | - |
| 4900 |  BSC Gold BSCGOLD | US$0,0003504 | -4,39% | -2,89% | - | US$39.603,26 | - |
Tabel di atas menampilkan halaman 98 dari total 174 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.