Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DopeWarz DRUG | US$0,05060 | -1,77% | -10,30% | - | US$70.647,27 | - |
| 4652 |  One Share ONS | US$3,79 | 0,54% | 1,05% | - | US$59.287,10 | - |
| 4653 |  Green Life Energy GNL | US$0,02251 | 21,37% | 66,77% | - | US$139.977 | - |
| 4654 |  Thoreum THOREUM | US$0,01216 | -3,46% | -6,81% | - | US$103.024 | - |
| 4655 |  Aloha ALOHA | US$0,01395 | 1,48% | -14,61% | - | US$58.759,83 | - |
| 4656 |  Kayserispor Token KYSR | US$0,1339 | -3,83% | -22,79% | - | US$58.626,75 | - |
| 4657 |  PACT community token PACT | US$0,01265 | -3,32% | -18,08% | - | US$58.620,40 | - |
| 4658 |  CFX Quantum CFXQ | US$0,02192 | -0,69% | -4,54% | - | US$58.236,78 | - |
| 4659 |  Karma DAO KARMA | US$0,03257 | -0,73% | 30,22% | - | US$58.817,47 | - |
| 4660 |  eShark Token ESHK | US$0,002251 | 3,04% | -18,46% | - | US$62.436,62 | - |
| 4661 |  Quantfury Token QTF | US$17,96 | 0,13% | 23,72% | - | US$61.838,47 | - |
| 4662 |  Amaze World AMZE | US$1,59 | -0,09% | 0,50% | - | US$112.868 | - |
| 4663 |  Ramifi Protocol RAM | US$0,1034 | -7,23% | 1,00% | - | US$58.430,11 | - |
| 4664 |  Mars Mars | US$0,006546 | -3,21% | -4,79% | - | US$58.182,56 | - |
| 4665 |  Kekwcoin KEKW | US$0,00001502 | -6,19% | -50,12% | - | US$58.251,25 | - |
| 4666 |  Uzumaki Inu UZUMAKI | US$0,000000000029 | 28,64% | 50,04% | - | US$58.583,91 | - |
| 4667 |  Sekuritance SKRT | US$0,008395 | 1,20% | -18,68% | - | US$67.527,42 | - |
| 4668 |  TripCandy CANDY | US$0,005318 | 7,85% | -3,40% | - | US$57.813,97 | - |
| 4669 |  Feisty Doge NFT NFD | US$0,0001472 | 3,15% | -0,26% | - | US$58.152,20 | - |
| 4670 |  Atlantis ATLAS | US$12,67 | 2,59% | -2,68% | - | US$60.974,04 | - |
| 4671 |  Block Monsters MNSTRS | US$0,01799 | -6,76% | 10,88% | - | US$111.371 | - |
| 4672 |  NFT Gallery NFG | US$0,00002102 | -29,95% | -4,49% | - | US$59.781,01 | - |
| 4673 |  Probably Nothing PN | US$0,000003951 | -15,93% | 36,43% | - | US$57.603,35 | - |
| 4674 |  Optimus Cat OPCAT | US$0,000001257 | 18,54% | 5,82% | - | US$126.603 | - |
| 4675 |  Sound BSC SOUND | US$0,00001280 | 20,16% | -26,55% | - | US$73.631,10 | - |
| 4676 |  LYFE LYFE | US$0,03365 | 0,30% | 0,36% | - | US$57.384,55 | - |
| 4677 |  Rematic RMTX | US$0,000000006206 | 2,09% | -25,22% | - | US$214.495 | - |
| 4678 |  LEOPARD LEOPARD | US$0,000000000007 | -5,77% | -9,47% | - | US$60.719,43 | - |
| 4679 |  Dexsport DESU | US$0,04947 | -7,44% | 2,79% | - | US$156.170 | - |
| 4680 |  MandoX MANDOX | US$0,000000000695 | 21,00% | 16,93% | - | US$56.675,16 | - |
| 4681 |  cheqd CHEQ | US$0,2584 | 2,37% | 13,13% | - | US$56.691,57 | - |
| 4682 |  EXMR FDN EXMR | US$0,01294 | -8,18% | -19,56% | - | US$59.116,74 | - |
| 4683 |  ZORT ZORT | US$0,004785 | -3,75% | 42,36% | - | US$56.457,02 | - |
| 4684 |  HaggleX HAG | US$0,2312 | 1,97% | 7,31% | - | US$56.623,26 | - |
| 4685 |  FTMlaunch FTML | US$0,01189 | -19,31% | 0,00% | - | US$56.660,58 | - |
| 4686 |  Dapp Token DAPPT | US$0,003328 | -2,24% | -23,61% | - | US$55.803,75 | - |
| 4687 |  Hive Dollar HBD | US$0,9728 | -0,13% | -1,73% | - | US$54.423,05 | - |
| 4688 |  Plugin PLI | US$0,2744 | 0,60% | -0,17% | - | US$56.181,54 | - |
| 4689 |  ELONGATE ELONGATE | US$0,00000004934 | -1,91% | -12,37% | - | US$88.236,91 | - |
| 4690 |  WAGMI Game WAGMI | US$0,000001080 | -0,62% | -38,62% | - | US$127.599 | - |
| 4691 |  Treecle TRCL | US$0,009782 | -3,51% | -20,56% | - | US$55.988,50 | - |
| 4692 |  Quidax Token QDX | US$0,02719 | 1,68% | -3,91% | - | US$93.858,29 | - |
| 4693 |  VinDax Coin VD | US$0,01573 | 6,86% | 2,42% | - | US$56.124,48 | - |
| 4694 |  The Three Kingdoms TTK | US$0,08627 | -6,07% | -8,56% | - | US$83.342,77 | - |
| 4695 |  FANBI TOKEN FBT | US$0,0006389 | -28,74% | 132,57% | - | US$55.337,52 | - |
| 4696 |  Goldario GLD | US$0,2739 | -5,13% | 8,08% | - | US$52.004,34 | - |
| 4697 |  iTrust.Finance ITG | US$0,05487 | -5,07% | 13,01% | - | US$55.491,02 | - |
| 4698 |  CoinMetro Token XCM | US$0,5645 | 2,77% | 2,95% | - | US$100.425 | - |
| 4699 |  888tron 888 | US$0,09542 | 0,66% | -16,46% | - | US$45.628,19 | - |
| 4700 |  AUREO AUR | US$0,02135 | -34,15% | -69,69% | - | US$95.690,54 | - |
Tabel di atas menampilkan halaman 94 dari total 174 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.