Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Shambala BALA | US$0,0000001146 | 2,37% | -36,15% | - | US$80.574,88 | - |
| 4702 |  BSCWIN Bulls BSCWIN | US$0,2446 | 10,66% | -10,94% | - | US$77.551,14 | - |
| 4703 |  MDUKEY MDU | US$0,003321 | -25,03% | -31,13% | - | US$55.748,73 | - |
| 4704 |  Pi INU PINU | US$0,000001049 | -25,09% | -15,70% | - | US$94.917,28 | - |
| 4705 |  Zoe Cash ZOE | US$0,1877 | 3,00% | 22,30% | - | US$50.271,21 | - |
| 4706 |  Agricoin AGX | US$0,03461 | -4,39% | -32,20% | - | US$54.471,15 | - |
| 4707 |  Hodler Heroes NFT HHNFT | US$0,007716 | 29,23% | 33,94% | - | US$96.909,24 | - |
| 4708 |  Coldbank COLD | US$0,0000005418 | -35,86% | 0,00% | - | US$53.825,21 | - |
| 4709 |  DeHero HEROES | US$0,9529 | -3,85% | -12,22% | - | US$107.777 | - |
| 4710 |  Moon Light Night MLNT | US$0,09957 | -9,58% | 0,00% | - | US$53.598,62 | - |
| 4711 |  HarmonyPad HPAD | US$0,005416 | -0,61% | 38,52% | - | US$56.693,81 | - |
| 4712 |  Bonfire BONFIRE | US$0,00000001437 | -0,22% | -7,59% | - | US$65.889,73 | - |
| 4713 |  CrossFi CRFI | US$0,07707 | -1,21% | -7,16% | - | US$53.489,85 | - |
| 4714 |  Prize Coin PRZ | US$4,18 | -9,45% | -20,41% | - | US$53.521,88 | - |
| 4715 |  Green Shiba Inu (new) GINUX | US$0,000003181 | -7,38% | -29,96% | - | US$59.335,59 | - |
| 4716 |  DeathRoad DRACE | US$0,04664 | 4,68% | -23,63% | - | US$131.449 | - |
| 4717 |  LockTrip LOC | US$3,12 | -0,80% | -0,96% | - | US$52.581,77 | - |
| 4718 |  Unit Protocol Duck DUCK | US$0,02167 | 6,51% | -15,89% | - | US$53.131,36 | - |
| 4719 |  Solid Protocol SOLID | US$0,02180 | -22,12% | 0,00% | - | US$54.891,43 | - |
| 4720 |  Thaicoin TAC | US$0,00001275 | 4,17% | -5,09% | - | US$76.144,53 | - |
| 4721 |  PicaArtMoney PICA | US$0,01203 | 2,79% | -5,45% | - | US$52.578,53 | - |
| 4722 |  TasteNFT TASTE | US$0,000000008503 | -1,85% | -19,32% | - | US$75.420,83 | - |
| 4723 |  StarLink SLNV2 | US$0,0006195 | -19,18% | -2,23% | - | US$51.577,17 | - |
| 4724 |  Crystal Pro CRPRO | US$0,09962 | 1,20% | -19,43% | - | US$51.753,48 | - |
| 4725 |  Kodi KODI | US$0,00007819 | 2,75% | -19,23% | - | US$81.058,66 | - |
| 4726 |  Xtra Fund XTRA | US$0,001068 | 1,87% | 6,86% | - | US$64.666,59 | - |
| 4727 |  MetaSoccer MSU | US$0,1097 | -0,15% | -3,82% | - | US$50.416,52 | - |
| 4728 |  ONE PIECE ONEPIECE | US$0,000000001207 | -9,93% | -25,48% | - | US$51.309,11 | - |
| 4729 |  Shakita Inu SHAK | US$0,0008763 | 14,78% | 25,96% | - | US$73.019,71 | - |
| 4730 |  Microtuber MCT | US$0,007550 | 1,48% | -21,76% | - | US$51.022,98 | - |
| 4731 |  Schrodinger KITTY DINGER | US$0,000005377 | 1,17% | -9,72% | - | US$51.297,36 | - |
| 4732 |  Memecoin MEM | US$0,1397 | -2,02% | -19,26% | - | US$57.222,15 | - |
| 4733 |  SokuSwap SOKU | US$0,01404 | 12,95% | -6,25% | - | US$63.039,17 | - |
| 4734 |  CheersLand CHEERS | US$0,07133 | -19,16% | -53,51% | - | US$90.310,36 | - |
| 4735 |  Fibswap DEx FIBO | US$0,004406 | 2,41% | 40,34% | - | US$103.078 | - |
| 4736 |  Ethereum Meta ETHM | US$0,0000004677 | -95,12% | -96,46% | - | US$107.103 | - |
| 4737 |  Weecoins WCS | US$0,1757 | -2,05% | -21,43% | - | US$50.536,09 | - |
| 4738 |  Tanks For Playing TANKS | US$0,008373 | -4,15% | -22,26% | - | US$63.533,29 | - |
| 4739 |  Bankless DAO BANK | US$0,1077 | -1,70% | -20,70% | - | US$50.294,00 | - |
| 4740 |  CellETF ECELL | US$0,009016 | -9,53% | -27,29% | - | US$50.028,05 | - |
| 4741 |  Copycat Finance COPYCAT | US$0,1286 | -1,55% | -9,00% | - | US$117.579 | - |
| 4742 |  Kevacoin KVA | US$0,001003 | -4,99% | 4,87% | - | US$50.494,59 | - |
| 4743 |  Future1coin F1C | US$0,0002972 | -9,14% | 20,54% | - | US$50.042,18 | - |
| 4744 |  Sphynx BSC SPHYNX | US$0,006003 | 2,73% | 51,79% | - | US$204.180 | - |
| 4745 |  Tesla tokenized stock FTX TSLA | US$1.068,20 | -1,38% | 0,14% | - | US$49.928,82 | - |
| 4746 |  Based Gold BGLD | US$0,0006741 | -10,81% | -93,29% | - | US$49.791,35 | - |
| 4747 |  MCS Token MCS | US$0,0002900 | -3,00% | -11,03% | - | US$50.299,14 | - |
| 4748 |  Digital Swiss Franc DSFR | US$0,01443 | 31,00% | 86,42% | - | US$50.003,46 | - |
| 4749 |  Keanu Inu KEANU | US$0,000000000046 | -1,56% | 3,78% | - | US$49.738,54 | - |
| 4750 |  KILLTHEZERO KTZ | US$0,0000006577 | -3,03% | 0,00% | - | US$101.618 | - |
Tabel di atas menampilkan halaman 95 dari total 174 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.