Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Nitro League NITRO | US$0,1030 | -0,69% | -6,15% | - | US$151.941 | - |
| 4602 |  AOK AOK | US$0,02182 | -10,22% | -18,31% | - | US$63.188,81 | - |
| 4603 |  PolkaMonster PKMON | US$0,0006524 | -14,82% | -12,11% | - | US$63.476,36 | - |
| 4604 |  Green Beli GRBE | US$0,04546 | -1,60% | -10,77% | - | US$112.638 | - |
| 4605 |  Pirate Coin Games PirateCoin☠ | US$0,000000000055 | 9,16% | -49,34% | - | US$90.597,54 | - |
| 4606 |  Loon Network LOON | US$0,009262 | 1,12% | -6,80% | - | US$61.414,42 | - |
| 4607 |  Adana Demirspor Token DEMIR | US$0,1316 | -5,45% | -22,92% | - | US$62.106,80 | - |
| 4608 |  Solyard Finance YARD | US$0,005969 | 3,20% | -10,75% | - | US$62.759,69 | - |
| 4609 |  FarmPoly POLY | US$0,2381 | 11,35% | 60,84% | - | US$111.047 | - |
| 4610 |  DAppNode NODE | US$0,7167 | 20,51% | 34,41% | - | US$62.356,98 | - |
| 4611 |  TSA NFT TSA | US$0,005158 | 2,95% | -8,35% | - | US$62.475,87 | - |
| 4612 |  Demeter DUSD | US$0,8330 | 6,01% | 19,47% | - | US$62.201,68 | - |
| 4613 |  Basis Dollar BSD | US$0,01773 | 4,64% | -7,53% | - | US$62.525,71 | - |
| 4614 |  Itchiro Games JEM | US$3,40 | 2,12% | 7,65% | - | US$62.104,23 | - |
| 4615 |  MultiPad MPAD | US$0,02856 | 2,04% | -19,85% | - | US$76.420,33 | - |
| 4616 |  JK Coin JK | US$0,3084 | 2,17% | 1,56% | - | US$66.372,33 | - |
| 4617 |  Taxa Token TXT | US$0,003640 | 0,60% | -26,84% | - | US$66.732,60 | - |
| 4618 |  Locklet LKT | US$0,007649 | -1,54% | -2,77% | - | US$61.409,88 | - |
| 4619 |  Medium MDM | US$0,7990 | -1,57% | -10,25% | - | US$61.596,76 | - |
| 4620 |  Musk Metaverse METAMUSK | US$0,000002554 | 14,10% | 42,06% | - | US$125.974 | - |
| 4621 |  Liquidity Dividends Protocol LID | US$0,002040 | 2,22% | -10,06% | - | US$61.012,07 | - |
| 4622 |  Marvin Inu MARVIN | US$0,000003239 | -4,70% | 0,00% | - | US$61.437,28 | - |
| 4623 |  Domi Online DOMI | US$0,1030 | -13,53% | -31,24% | - | US$104.051 | - |
| 4624 |  Realfinance Network REFI | US$0,002904 | -3,35% | -5,96% | - | US$61.498,94 | - |
| 4625 |  Brewlabs BREWLABS | US$0,005275 | 2,02% | -4,64% | - | US$90.024,67 | - |
| 4626 |  UCX UCX | US$0,4990 | 0,01% | 116,70% | - | US$60.945,61 | - |
| 4627 |  Phantom Protocol PHM | US$0,001285 | 1,44% | -7,29% | - | US$70.904,93 | - |
| 4628 |  Fintropy FINT | US$0,1187 | 4,24% | -0,44% | - | US$60.529,63 | - |
| 4629 |  MetaDoge METADOGE | US$0,000000003559 | -3,50% | -8,03% | - | US$63.065,79 | - |
| 4630 |  Ethos Project ETHOS | US$0,03694 | -3,33% | -20,76% | - | US$60.837,32 | - |
| 4631 |  Solcubator SOLC | US$0,03102 | -0,07% | -48,64% | - | US$60.438,80 | - |
| 4632 |  Koinos KOIN | US$0,7407 | 1,36% | -21,12% | - | US$60.500,39 | - |
| 4633 |  DeMon Token DMZ | US$0,4714 | -1,96% | 20,21% | - | US$60.425,37 | - |
| 4634 |  OEC BTC BTCK | US$47.148,71 | 1,67% | -7,03% | - | US$60.037,35 | - |
| 4635 |  Sivasspor Token SIV | US$0,2783 | -6,92% | 0,00% | - | US$60.189,98 | - |
| 4636 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$176,37 | 4,15% | -4,15% | - | US$65.840,40 | - |
| 4637 |  Fluffy Coin FLUF | US$0,001317 | -19,21% | -31,76% | - | US$145.842 | - |
| 4638 |  SUPERLAUNCH SLA | US$0,1821 | 70,25% | 29,60% | - | US$66.289,20 | - |
| 4639 |  Etherlite ETL | US$0,009615 | 2,35% | -6,89% | - | US$59.869,77 | - |
| 4640 |  Doge Gay Son GOGE | US$0,00006412 | 12,93% | 69,74% | - | US$286.631 | - |
| 4641 |  One Cash ONC | US$0,2434 | 9,66% | -0,07% | - | US$60.043,51 | - |
| 4642 |  AlinX ALIX | US$0,0007725 | 0,09% | -0,54% | - | US$59.239,10 | - |
| 4643 |  XDoge Network XDOGE | US$0,00001424 | 1,76% | -4,33% | - | US$85.205,70 | - |
| 4644 |  1X Short Ethereum Token ETHHEDGE | US$14,38 | -2,70% | 9,74% | - | US$60.017,04 | - |
| 4645 |  CheckDot CDT | US$0,07405 | 7,71% | -17,40% | - | US$183.742 | - |
| 4646 |  Pippi Finance PIPI | US$0,005018 | -4,44% | 10,04% | - | US$59.640,15 | - |
| 4647 |  CoinxPad CXPAD | US$0,0001037 | 5,11% | -7,42% | - | US$157.701 | - |
| 4648 |  DeFiPie PIE | US$0,01259 | 22,32% | -1,47% | - | US$59.340,85 | - |
| 4649 |  Pintu Token PTU | US$1,30 | 0,36% | -2,98% | - | US$59.324,55 | - |
| 4650 |  WePiggy Coin WPC | US$0,004376 | 4,15% | 7,86% | - | US$59.276,83 | - |
Tabel di atas menampilkan halaman 93 dari total 174 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.