Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Solar SOLAR | US$0,01991 | -2,11% | 0,52% | - | US$44.431,87 | - |
| 4802 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002817 | -3,39% | 2,49% | - | US$44.810,54 | - |
| 4803 |  Mermaid MERD | US$0,8523 | -13,08% | 0,00% | - | US$108.243 | - |
| 4804 |  ZeroHybrid Network ZHT | US$0,007527 | 0,88% | -30,06% | - | US$44.968,12 | - |
| 4805 |  ULAND ULAND | US$0,001913 | -8,64% | 0,00% | - | US$507.442 | - |
| 4806 |  Rentible RNB | US$1,28 | 3,73% | -33,08% | - | US$44.977,47 | - |
| 4807 |  Vikings Inu VIKINGS | US$0,000000006733 | -0,52% | -11,78% | - | US$46.387,83 | - |
| 4808 |  Avaware USD AUSD | US$0,9860 | 0,22% | -0,73% | - | US$45.102,20 | - |
| 4809 |  Lever Token LEV | US$0,05019 | -6,85% | -17,20% | - | US$44.631,55 | - |
| 4810 |  Stadium Pepe SPEP | US$0,00000001428 | 0,00% | 0,00% | - | US$47.188,68 | - |
| 4811 |  HeroVerse HER | US$0,03252 | -3,48% | -33,90% | - | US$142.284 | - |
| 4812 |  99Starz STZ | US$0,7584 | -0,84% | -8,89% | - | US$151.274 | - |
| 4813 |  MetaCash META | US$0,000000001677 | 1,08% | -1,45% | - | US$57.400,58 | - |
| 4814 |  Lumi Credits LUMI | US$0,04849 | 1,48% | -11,93% | - | US$47.551,35 | - |
| 4815 |  BYTZ BYTZ | US$0,008784 | -1,24% | 2,70% | - | US$94.985,71 | - |
| 4816 |  EcoFi ECO | US$1,73 | -3,98% | -1,32% | - | US$44.013,49 | - |
| 4817 |  Satopay Network STOP | US$0,001614 | -0,05% | 5,86% | - | US$44.111,95 | - |
| 4818 |  Infinity Rocket Token IRT | US$0,007317 | 0,48% | -4,77% | - | US$68.473,60 | - |
| 4819 |  MINDOL MIN | US$0,1033 | 14,55% | 16,25% | - | US$45.668,93 | - |
| 4820 |  Cypherium CPH | US$0,05072 | -9,80% | 17,64% | - | US$43.859,90 | - |
| 4821 |  Lucky Unicorn Token L99 | US$0,01207 | 0,52% | -42,82% | - | US$130.437 | - |
| 4822 |  Xverse XVC | US$0,1862 | -27,92% | -53,29% | - | US$43.461,44 | - |
| 4823 |  MilkyWayEx MILKY | US$0,0003120 | 2,17% | -48,07% | - | US$183.423 | - |
| 4824 |  FRMx Token FRMX | US$3.560,44 | -0,30% | -24,54% | - | US$62.913,52 | - |
| 4825 |  MatrixETF MDF | US$0,02324 | -1,28% | 1,19% | - | US$43.221,79 | - |
| 4826 |  BunnyVerse BNV | US$0,000003020 | 7,99% | -15,76% | - | US$43.349,68 | - |
| 4827 |  Boss Token BOSS | US$0,00000001162 | 9,21% | -10,75% | - | US$57.350,77 | - |
| 4828 |  Cryptogram CRYPTOGRAM | US$0,008100 | -4,65% | -26,69% | - | US$55.103,03 | - |
| 4829 |  Decubate DCB | US$0,04526 | -0,99% | -9,45% | - | US$114.806 | - |
| 4830 |  PokerFI.Finance POKERFI | US$0,0008310 | -0,85% | -12,86% | - | US$81.319,59 | - |
| 4831 |  CumInu CUMINU | US$0,0004536 | 1,70% | 15,97% | - | US$43.195,54 | - |
| 4832 |  Force For Fast FFF | US$0,0010000 | -8,36% | 0,86% | - | US$43.492,02 | - |
| 4833 |  Last Survivor LSC | US$0,03074 | 3,94% | -5,67% | - | US$77.428,65 | - |
| 4834 |  Davis Cup Fan Token DAVIS | US$5,95 | -14,78% | 72,78% | - | US$43.055,12 | - |
| 4835 |  SeamlessSwap SEAMLESS | US$0,001842 | 2,41% | -6,21% | - | US$49.249,98 | - |
| 4836 |  Honey Deluxe Token HONEYD | US$11,60 | -1,07% | -24,56% | - | US$42.440,29 | - |
| 4837 |  SCROOGE SCROOGE | US$0,000000003427 | 29,66% | 8,53% | - | US$65.954,75 | - |
| 4838 |  Hellsing Inu HELLSING | US$0,000000000002 | 48,86% | 15,97% | - | US$42.359,15 | - |
| 4839 |  Capital Aggregator Token CAT | US$0,000001450 | -0,46% | -18,65% | - | US$42.361,48 | - |
| 4840 |  Vibranium VBN | US$20,45 | -9,56% | -6,54% | - | US$78.216,84 | - |
| 4841 |  Frenchie Network FREN | US$0,000002509 | 8,36% | -4,09% | - | US$64.905,28 | - |
| 4842 |  Myōbu MYOBU | US$0,000006534 | 4,87% | -30,68% | - | US$52.649,28 | - |
| 4843 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,03% | -17,53% | - | US$44.309,24 | - |
| 4844 |  Ndau NDAU | US$19,72 | 0,87% | 7,62% | - | US$41.885,56 | - |
| 4845 |  TruBadger TRUBGR | US$0,00000003129 | 7,84% | 24,41% | - | US$65.953,57 | - |
| 4846 |  NidhiDAO GURU | US$19,34 | -1,09% | -1,72% | - | US$48.923,19 | - |
| 4847 |  CoinWind COW | US$1,04 | 0,44% | -6,06% | - | US$43.879,77 | - |
| 4848 |  STING STN | US$1,15 | 2,71% | -6,99% | - | US$42.118,80 | - |
| 4849 |  CyOp Protocol CYOP | US$0,00000002045 | 12,66% | -23,63% | - | US$41.787,09 | - |
| 4850 |  SEED SEED | US$30,12 | -14,99% | -3,07% | - | US$43.766,46 | - |
Tabel di atas menampilkan halaman 97 dari total 174 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.