Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BasketDAO BASK | US$5,01 | -2,02% | -5,75% | - | US$30.630,10 | - |
| 5052 |  Unknown Fair Object UFO | US$4,15 | 24,49% | 21,64% | - | US$30.765,93 | - |
| 5053 |  Hakuryu $RYU | US$0,0007405 | 4,61% | 0,48% | - | US$66.848,78 | - |
| 5054 |  3x Short EOS Token EOSBEAR | US$0,00001453 | -2,99% | 35,85% | - | US$31.195,65 | - |
| 5055 |  X-Block IX | US$0,00005646 | -0,40% | -10,77% | - | US$30.513,52 | - |
| 5056 |  DeFIRE CWAP | US$0,3437 | -3,60% | -2,64% | - | US$30.459,17 | - |
| 5057 |  CheeseSwap CHS | US$0,04534 | 3,26% | -16,24% | - | US$30.469,77 | - |
| 5058 |  Cream ETH 2 CRETH2 | US$55,20 | -4,15% | 16,74% | - | US$30.320,38 | - |
| 5059 |  Floki Shiba FSHIB | US$0,000000000045 | -10,56% | 1,67% | - | US$29.960,92 | - |
| 5060 |  LINKS Token LINKS | US$0,01124 | 2,89% | 3,98% | - | US$106.905 | - |
| 5061 |  PolkaCipher CPHR | US$0,01754 | -1,95% | -11,56% | - | US$88.234,79 | - |
| 5062 |  Yuan Chain Coin YCC | US$0,004853 | 4,72% | 2,44% | - | US$30.167,81 | - |
| 5063 |  4JNET 4JNET | US$0,000000008140 | -0,67% | -8,13% | - | US$66.444,29 | - |
| 5064 |  Mirrored Google mGOOGL | US$2.975,73 | 1,03% | 2,14% | - | US$30.055,30 | - |
| 5065 |  CoinMooner MOONER | US$0,01435 | 6,55% | 6,97% | - | US$31.870,50 | - |
| 5066 |  Betherchip BEC | US$0,006552 | 15,40% | -63,77% | - | US$29.955,86 | - |
| 5067 |  BEM BEMT | US$0,05509 | 1,64% | 33,04% | - | US$29.423,47 | - |
| 5068 |  ethArt ARTE | US$7,38 | -14,31% | 2,01% | - | US$29.944,86 | - |
| 5069 |  T.OS TOSC | US$0,01652 | 4,47% | 8,39% | - | US$29.728,65 | - |
| 5070 |  Transient TSCT | US$0,06922 | -10,96% | 5,41% | - | US$82.025,39 | - |
| 5071 |  Baddest Alpha Ape Bundle APED | US$7,50 | 2,21% | 1,78% | - | US$29.802,21 | - |
| 5072 |  Blox Token BLOX | US$0,4216 | 4,18% | 26,09% | - | US$29.688,54 | - |
| 5073 |  HUNNY FINANCE HUNNY | US$0,02437 | 2,91% | -13,33% | - | US$103.421 | - |
| 5074 |  Kino Token KINO | US$0,000000000678 | -11,59% | 0,00% | - | US$97.065,14 | - |
| 5075 |  Mercury MER | US$0,01085 | -10,23% | 25,70% | - | US$30.583,15 | - |
| 5076 |  Kitty KIT | US$0,0000001625 | -4,69% | -60,17% | - | US$79.052,16 | - |
| 5077 |  HoneyBadger HONEYBADGER | US$0,0000004570 | 36,86% | -19,42% | - | US$29.544,78 | - |
| 5078 |  DART Inu DART | US$0,00000001210 | 14,00% | -42,96% | - | US$67.016,67 | - |
| 5079 |  Official Crypto Cowboy Token OCCT | US$0,000000000047 | -13,44% | -39,06% | - | US$29.131,87 | - |
| 5080 |  JokerManor Metaverse JKT | US$0,06054 | 10,14% | -36,26% | - | US$38.286,38 | - |
| 5081 |  XEUS XEUS | US$20,58 | -1,84% | -4,84% | - | US$82.327,79 | - |
| 5082 |  Instinct INSTINCT | US$0,001300 | 7,06% | -2,63% | - | US$32.006,93 | - |
| 5083 |  Minto BTCMT | US$1,93 | -2,15% | -5,15% | - | US$29.432,39 | - |
| 5084 |  Monetas MNTG | US$0,3029 | 4,91% | 0,95% | - | US$29.398,89 | - |
| 5085 |  LOL LOL | US$0,000001381 | 4,43% | 5,43% | - | US$29.373,76 | - |
| 5086 |  Solabrador SOLAB | US$0,001306 | 43,08% | 94,46% | - | US$29.218,97 | - |
| 5087 |  GoldenWspp GWSPP | US$0,3941 | -24,61% | -21,73% | - | US$31.825,26 | - |
| 5088 |  Gold Zilla GLDZ | US$0,07712 | 7,59% | -1,01% | - | US$31.787,32 | - |
| 5089 |  ATTN ATTN | US$0,0006897 | -12,16% | -12,72% | - | US$30.179,62 | - |
| 5090 |  H-Space Metaverse HKSM | US$0,00006480 | 10,94% | -8,24% | - | US$38.279,49 | - |
| 5091 |  Shiba Inu Empire SHIBEMP | US$0,000000000965 | -3,72% | -41,51% | - | US$34.782,49 | - |
| 5092 |  PizzaSwap PIZZA | US$0,1031 | 1,65% | -10,29% | - | US$29.241,58 | - |
| 5093 |  GUARDIAN GUARD | US$0,1261 | -0,14% | 5,07% | - | US$77.992,39 | - |
| 5094 |  Wrapped Arweave WAR | US$57,05 | -0,53% | 2,90% | - | US$29.127,36 | - |
| 5095 |  Boryoku Dragonz BOKU | US$4,40 | -1,62% | -21,18% | - | US$24.678,51 | - |
| 5096 |  EXIP EXIP | US$17,15 | -2,65% | 0,00% | - | US$97.699,67 | - |
| 5097 |  OLYMPUS OLYMPUS | US$0,000001334 | 4,44% | -2,65% | - | US$31.022,96 | - |
| 5098 |  NFT Tech NFTT | US$0,08204 | -4,85% | 3,02% | - | US$28.992,54 | - |
| 5099 |  Tutellus TUT | US$0,6532 | 0,42% | -8,20% | - | US$28.813,66 | - |
| 5100 |  SpiritDAO Ghost GHOST | US$0,2027 | -67,96% | -98,84% | - | US$28.868,09 | - |
Tabel di atas menampilkan halaman 102 dari total 174 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.