Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MacaronSwap MCRN | US$1,66 | -1,35% | -7,13% | - | US$130.278 | - |
| 5252 |  Panda Girl PGIRL | US$0,000000000033 | 1,33% | -15,18% | - | US$66.400,85 | - |
| 5253 |  SideShift Token XAI | US$0,1950 | -2,14% | -4,45% | - | US$21.495,63 | - |
| 5254 |  Somnium SOM | US$0,005983 | 8,69% | 20,51% | - | US$39.838,02 | - |
| 5255 |  Storage Area Network Anywhere SANA | US$0,001290 | -9,52% | -58,68% | - | US$21.574,17 | - |
| 5256 |  moonwolf.io WOLF | US$0,000001098 | 1,73% | -8,87% | - | US$22.359,59 | - |
| 5257 |  Pinknode PNODE | US$0,1063 | 10,06% | 8,35% | - | US$21.314,43 | - |
| 5258 |  Lazy Shiba LAZYSHIBA | US$0,0002323 | 0,27% | 21,65% | - | US$27.148,84 | - |
| 5259 |  Diamond Boyz Coin DBZ | US$0,006526 | -1,41% | -12,06% | - | US$40.929,71 | - |
| 5260 |  XUSD Stable XUSD | US$0,8500 | 0,07% | -3,67% | - | US$21.241,36 | - |
| 5261 |  DAR DDT | US$0,00001994 | 1,64% | 81,30% | - | US$40.652,85 | - |
| 5262 |  Empire Capital Token ECC | US$0,01050 | -13,14% | -33,22% | - | US$30.383,80 | - |
| 5263 |  Lyra LYRA | US$0,3261 | -1,81% | -13,65% | - | - | - |
| 5264 |  Fast Food Wolf Game FFWOOL | US$0,0003419 | 0,00% | 0,00% | - | US$26.759,90 | - |
| 5265 |  LOA Protocol LOA | US$0,005979 | -0,29% | -7,99% | - | US$20.620,41 | - |
| 5266 |  Cultiplan(CTPL) CTPL | US$0,01991 | -2,43% | -2,97% | - | US$21.097,42 | - |
| 5267 |  Outrace ORE | US$0,01089 | -2,16% | -37,80% | - | US$31.398,31 | - |
| 5268 |  AutoMatic Network AUMI | US$7,03 | 0,27% | -34,73% | - | US$55.496,83 | - |
| 5269 |  BlockCDN BCDN | US$0,0008388 | -1,76% | -4,18% | - | US$20.858,84 | - |
| 5270 |  Tsar Network TSAR | US$0,00005908 | -70,30% | -72,68% | - | US$21.911,69 | - |
| 5271 |  nHBTC N0001 | US$0,06419 | -2,15% | 9,01% | - | US$20.810,93 | - |
| 5272 |  Centcex CENX | US$0,001217 | -0,41% | 65,92% | - | US$76.524,07 | - |
| 5273 |  Feeder.finance FEED | US$0,04066 | -2,97% | -16,47% | - | US$46.361,79 | - |
| 5274 |  Portuma POR | US$0,001632 | 12,97% | 37,11% | - | US$37.127,91 | - |
| 5275 |  Intersola ISOLA | US$0,06662 | -9,61% | -38,06% | - | US$20.661,72 | - |
| 5276 |  Pikachu Inu PIKACHU | US$0,000000001351 | -0,81% | 0,22% | - | US$22.056,10 | - |
| 5277 |  MerchDAO MRCH | US$0,07594 | -8,72% | 10,03% | - | US$20.739,55 | - |
| 5278 |  FANG Token FANG | US$2,54 | 1,20% | 7,07% | - | US$20.472,59 | - |
| 5279 |  Tipsy TIPSY | US$0,08002 | 17,66% | -11,10% | - | US$26.374,60 | - |
| 5280 |  Tenet TEN | US$0,4714 | -4,73% | -0,77% | - | US$18.480,38 | - |
| 5281 |  Burp BURP | US$0,04949 | 2,64% | -5,82% | - | US$20.491,42 | - |
| 5282 |  Sponsee SPON | US$0,06496 | 2,00% | 15,19% | - | US$22.158,76 | - |
| 5283 |  Spice DAO SPICE | US$0,001502 | -3,28% | 0,00% | - | US$20.434,37 | - |
| 5284 |  EverETH EVERETH | US$0,00000001482 | 5,44% | -27,01% | - | US$68.169,53 | - |
| 5285 |  META META | US$0,000001992 | -1,35% | -29,83% | - | US$33.875,93 | - |
| 5286 |  DogeSwap DOG | US$0,009009 | -1,05% | -13,78% | - | US$20.274,88 | - |
| 5287 |  Coin Discovery CODI | US$0,02130 | 5,78% | -1,87% | - | US$20.757,09 | - |
| 5288 |  Metapay MPAY | US$0,05338 | -16,27% | -12,89% | - | US$23.896,96 | - |
| 5289 |  Lyra LYR | US$0,0001792 | 0,99% | 12,91% | - | US$20.392,50 | - |
| 5290 |  Moonfarm Finance MFO | US$0,2010 | 6,92% | -0,59% | - | US$37.606,50 | - |
| 5291 |  Financial Intelligence Group ATBFIG | US$0,03673 | 0,56% | -14,42% | - | US$43.515,76 | - |
| 5292 |  Morpher MPH | US$0,02261 | -0,80% | -7,93% | - | US$20.054,52 | - |
| 5293 |  Meter Governance mapped by Meter.io eMTRG | US$5,52 | -6,34% | -14,31% | - | US$19.941,26 | - |
| 5294 |  IDM Token IDM | US$0,004555 | 6,41% | -9,28% | - | US$29.532,96 | - |
| 5295 |  Zinari ZINA | US$0,00004428 | 0,88% | 12,30% | - | US$19.918,84 | - |
| 5296 |  BrandPad Finance BRAND | US$0,09121 | -4,43% | -24,80% | - | US$48.259,71 | - |
| 5297 |  Flokimooni FLOKIM | US$0,0000006191 | 10,20% | -38,14% | - | US$55.173,74 | - |
| 5298 |  SolidityLabs SOLIDITYLABS | US$0,0003675 | -19,68% | -36,82% | - | US$18.843,50 | - |
| 5299 |  Pylon Protocol MINE | US$0,09489 | 5,06% | -0,66% | - | US$19.983,81 | - |
| 5300 |  SimpleChain SIMPLE | US$0,04839 | 0,98% | -1,53% | - | US$19.830,18 | - |
Tabel di atas menampilkan halaman 106 dari total 174 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.