Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DefiPlaza DFP2 | US$0,1464 | -9,87% | -11,99% | - | US$19.806,22 | - |
| 5302 |  Cryptochrome CHM | US$0,009398 | 1,57% | -49,29% | - | US$19.842,17 | - |
| 5303 |  Scary Chain Capital v2 SCC | US$0,0000008539 | -12,05% | -17,97% | - | US$18.560,99 | - |
| 5304 |  UltrAlpha UAT | US$0,02466 | -0,25% | 43,36% | - | US$19.750,61 | - |
| 5305 |  Nifty League NFTL | US$0,02096 | 2,43% | -5,61% | - | US$19.719,67 | - |
| 5306 |  SouloCoin SOULO | US$0,006758 | -16,47% | 0,00% | - | US$19.697,42 | - |
| 5307 |  Lord Arena LORDA | US$0,01062 | -14,68% | -27,03% | - | US$22.346,37 | - |
| 5308 |  SportsIcon ICONS | US$0,4937 | -2,37% | -42,52% | - | US$22.629,46 | - |
| 5309 |  GEMIT.app GEMIT | US$0,01584 | -12,09% | -23,53% | - | US$21.419,12 | - |
| 5310 |  INCOME INCOME | US$0,0005965 | -24,28% | -45,31% | - | US$41.360,70 | - |
| 5311 |  3X Long DeFi Index Token DEFIBULL | US$14,25 | 8,56% | -23,29% | - | US$19.588,69 | - |
| 5312 |  ImpactX IMPACTX | US$0,000000000001 | 0,25% | 61,94% | - | US$19.526,29 | - |
| 5313 |  YearnAgnostic Finance YFIAG | US$1,48 | -17,62% | 11,10% | - | US$21.509,69 | - |
| 5314 |  Sheep Game AWOOL | US$0,0005075 | -4,31% | -29,10% | - | US$19.254,92 | - |
| 5315 |  RichCity RICH | US$0,000000002835 | -3,17% | 4,35% | - | US$39.474,31 | - |
| 5316 |  Parabolic PARA | US$0,000001242 | -5,25% | -12,86% | - | US$22.489,28 | - |
| 5317 |  Hypersonic Finance HYPERSONIC | US$1,01 | 1,85% | -10,07% | - | US$33.138,30 | - |
| 5318 |  ACCESSLAUNCHER ACX | US$0,04033 | 2,07% | 10,24% | - | US$19.384,82 | - |
| 5319 |  SOLCash SOLCASH | US$0,005137 | -3,15% | -25,70% | - | US$31.653,90 | - |
| 5320 |  Umbria Network UMBR | US$1,70 | 9,23% | 14,16% | - | US$19.166,62 | - |
| 5321 |  UCoin UCOIN | US$0,6217 | -9,92% | -7,67% | - | US$19.154,11 | - |
| 5322 |  WhaleGirl WGIRL | US$0,0001783 | 0,14% | -16,18% | - | US$19.405,67 | - |
| 5323 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02538 | -14,05% | -19,56% | - | US$72.889,93 | - |
| 5324 |  OragonX ORGN | US$0,000000003580 | -1,77% | -50,20% | - | US$36.307,46 | - |
| 5325 |  OTCBTC Token OTB | US$0,01828 | -10,77% | -19,12% | - | US$19.003,37 | - |
| 5326 |  MyBricks $BRICKS | US$0,02062 | 0,61% | -16,11% | - | US$67.618,97 | - |
| 5327 |  Amasa AMAS | US$0,1804 | 8,50% | -35,61% | - | US$18.881,42 | - |
| 5328 |  DEUS Finance DEUS | US$35,67 | 2,22% | -9,41% | - | US$155.055 | - |
| 5329 |  Crypto Classic CRC | US$0,02780 | 2,86% | -11,03% | - | US$19.488,20 | - |
| 5330 |  DSYS DSYS | US$0,0005045 | -3,38% | 6,63% | - | US$18.762,28 | - |
| 5331 |  3X Long Midcap Index Token MIDBULL | US$58,38 | 18,50% | -6,94% | - | US$18.732,47 | - |
| 5332 |  Meta Shiba MSHIBA | US$0,000000001317 | 21,08% | 34,01% | - | US$18.928,40 | - |
| 5333 |  UniWhales UWL | US$0,8939 | 0,00% | -16,42% | - | US$18.797,46 | - |
| 5334 |  Auric Network AUSCM | US$0,01712 | -2,21% | -25,03% | - | US$18.349,21 | - |
| 5335 |  CardWallet CW | US$0,08632 | -2,70% | -26,11% | - | US$18.242,19 | - |
| 5336 |  Bali Coin BALI | US$0,03020 | -1,59% | 0,78% | - | US$18.648,83 | - |
| 5337 |  WOLF PUPS WOLFIES | US$0,0006387 | 22,96% | 31,58% | - | US$22.346,09 | - |
| 5338 |  EvoCardano EVOC | US$0,003118 | 1,43% | 4,23% | - | US$33.060,89 | - |
| 5339 |  GameNFT GNFT | US$0,04634 | 0,29% | -22,78% | - | US$19.189,44 | - |
| 5340 |  Score Token SCO | US$0,1636 | 0,22% | 5,48% | - | US$18.607,25 | - |
| 5341 |  Meta Shield Coin SHIELD | US$0,000008192 | -36,63% | 0,00% | - | US$20.574,40 | - |
| 5342 |  Strip Finance STRIP | US$0,1992 | 0,46% | 2,91% | - | US$30.246,52 | - |
| 5343 |  Spywolf $SPY | US$0,00002337 | -4,65% | -37,77% | - | US$45.691,13 | - |
| 5344 |  GloryDoge GLORYD | US$0,000000005795 | 1,69% | -24,92% | - | US$50.982,42 | - |
| 5345 |  YFIX Finance YFIX | US$1,40 | -11,33% | -20,40% | - | US$18.812,18 | - |
| 5346 |  Dragon Pool DP | US$0,00002748 | -11,06% | -27,68% | - | US$21.871,57 | - |
| 5347 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00008257 | -29,67% | 0,00% | - | US$93.076,80 | - |
| 5348 |  Revolotto RVL | US$1,23 | 0,55% | -21,95% | - | US$23.855,90 | - |
| 5349 |  Darwinia Crab Network CRAB | US$0,004004 | -1,50% | 13,62% | - | US$19.113,22 | - |
| 5350 |  Versus Farm VERSUS | US$0,6427 | 7,85% | -25,61% | - | US$28.154,57 | - |
Tabel di atas menampilkan halaman 107 dari total 174 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.