Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SolDoge SDOGE | US$0,0002197 | 1,47% | 59,10% | - | US$15.347,57 | - |
| 5452 |  Pet Games PETG | US$0,0001252 | 3,14% | -6,69% | - | US$15.592,07 | - |
| 5453 |  Perpetuum PRP | US$0,02548 | 10,43% | -10,07% | - | US$21.783,97 | - |
| 5454 |  Futura Finance FFT | US$0,000002122 | 1,08% | -15,34% | - | US$27.213,93 | - |
| 5455 |  Elastic BNB XBN | US$0,3440 | -1,04% | -10,64% | - | US$91.908,51 | - |
| 5456 |  Doxxed DOX | US$0,005125 | 2,56% | 0,36% | - | US$26.209,19 | - |
| 5457 |  Island Doges ISLAND | US$0,0000002275 | -26,87% | -43,59% | - | US$15.256,68 | - |
| 5458 |  3X Long TomoChain Token TOMOBULL | US$0,00008790 | 33,53% | -0,14% | - | US$15.214,35 | - |
| 5459 |  Renascent Finance RENASCENT | US$0,5160 | 0,37% | -15,67% | - | US$15.210,76 | - |
| 5460 |  reBaked BAKED | US$0,01844 | -1,15% | -16,15% | - | US$15.218,69 | - |
| 5461 |  NFT ROYAL TOKEN NRT | US$1,87 | 4,85% | -29,41% | - | US$48.559,48 | - |
| 5462 |  Artwork NFT ANFT | US$0,0000001201 | -7,62% | -14,23% | - | US$15.204,10 | - |
| 5463 |  GizaDao GIZA | US$25,89 | -3,80% | 17,86% | - | US$15.175,33 | - |
| 5464 |  Master Floki MASTER | US$0,0000007511 | -4,05% | -63,16% | - | US$44.124,15 | - |
| 5465 |  PinkPanda PINKPANDA | US$0,000000009494 | -1,45% | -8,34% | - | US$19.302,98 | - |
| 5466 |  RailNode TRAIN | US$0,02745 | -35,42% | 0,00% | - | US$34.750,57 | - |
| 5467 |  HoneyBee BEE | US$2,88 | 1,95% | -50,64% | - | US$57.431,30 | - |
| 5468 |  JETOKEN JETS | US$0,00006419 | -8,69% | -16,31% | - | US$16.524,43 | - |
| 5469 |  Good Bridging GB | US$0,1296 | 28,40% | 11,99% | - | US$15.093,07 | - |
| 5470 |  Boring Protocol BOP | US$0,03985 | -1,00% | -13,68% | - | US$14.901,91 | - |
| 5471 |  Pyroblock PYR | US$0,005973 | -5,47% | -29,82% | - | US$16.170,19 | - |
| 5472 |  Sting Defi SDFI | US$0,4114 | -0,03% | -1,59% | - | US$15.560,55 | - |
| 5473 |  Rewards Bunny RBUNNY | US$0,005517 | -0,53% | -17,85% | - | US$54.211,76 | - |
| 5474 |  pTokens BTC PBTC | US$46.398,13 | 1,04% | -5,15% | - | US$15.102,26 | - |
| 5475 |  YYE Energy YYE | US$0,009012 | -1,87% | -4,93% | - | US$14.871,50 | - |
| 5476 |  RamenSwap RAMEN | US$0,01300 | -3,33% | -9,45% | - | US$16.783,91 | - |
| 5477 |  Crystal Wallet CRT | US$0,0004474 | -36,83% | -92,54% | - | US$14.926,20 | - |
| 5478 |  PicArtNFT PANFT | US$0,0005256 | 22,66% | -4,70% | - | US$15.520,38 | - |
| 5479 |  City Coin CITY | US$0,1038 | 1,48% | -7,09% | - | US$14.828,75 | - |
| 5480 |  Useless USELESS | US$0,000000007386 | -2,56% | -7,44% | - | US$27.925,36 | - |
| 5481 |  LUXY LUXY | US$0,1696 | 0,03% | -0,95% | - | US$14.810,36 | - |
| 5482 |  Vires Finance VIRES | US$21,14 | 0,00% | -0,44% | - | US$14.804,96 | - |
| 5483 |  Xeta Reality XETA | US$0,004283 | -2,14% | -20,05% | - | US$19.671,00 | - |
| 5484 |  Sensible.Finance SENSI | US$0,00000001092 | -3,37% | -7,73% | - | US$29.363,36 | - |
| 5485 |  AxieDoge AXSD | US$0,001466 | 14,00% | -2,85% | - | US$27.229,24 | - |
| 5486 |  Camp CAMP | US$0,0002482 | -0,99% | -2,00% | - | US$14.650,94 | - |
| 5487 |  VICEWRLD VICE | US$0,01358 | -10,24% | -17,49% | - | US$19.055,38 | - |
| 5488 |  Pantos PAN | US$0,1115 | -1,56% | -3,93% | - | US$14.666,23 | - |
| 5489 |  BODA Token BODAV2 | US$0,000000005198 | 11,00% | -26,06% | - | US$21.166,41 | - |
| 5490 |  Fertilizer FRT | US$0,1519 | -6,47% | -35,38% | - | US$55.802,51 | - |
| 5491 |  Butterfly Protocol BFLY | US$0,08575 | -6,91% | -7,67% | - | US$14.499,50 | - |
| 5492 |  Moonshot MOONSHOT | US$0,000000004814 | -2,04% | -11,55% | - | US$16.833,67 | - |
| 5493 |  SOLVIEW SOLV | US$0,02854 | -0,50% | -24,92% | - | US$14.820,23 | - |
| 5494 |  Momo Protocol MOMO | US$0,003428 | -25,48% | -23,80% | - | US$14.905,33 | - |
| 5495 |  IDK IDK | US$0,07010 | -0,43% | -1,57% | - | US$14.463,77 | - |
| 5496 |  Rogue Doge ROGE | US$0,000000000047 | 0,23% | 55,56% | - | US$14.441,76 | - |
| 5497 |  Morphie Network MRFI | US$0,0001722 | 2,86% | -6,62% | - | US$34.968,05 | - |
| 5498 |  Integritee Network TEER | US$2,80 | 5,74% | 30,34% | - | US$15.282,13 | - |
| 5499 |  Plebe Gaming PLEB | US$0,03860 | 3,71% | 0,00% | - | US$155.398 | - |
| 5500 |  Aidi Finance (BSC) AIDI | US$0,000000000085 | 1,54% | -5,65% | - | US$25.026,33 | - |
Tabel di atas menampilkan halaman 110 dari total 174 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.