Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  LoserChick EGG EGG | US$0,2866 | -6,16% | -12,94% | - | US$8.903,72 | - |
| 5652 |  FansCoin FC | US$0,3059 | 0,27% | -8,79% | - | US$10.901,85 | - |
| 5653 |  MaticVerse Mverse | US$0,000001618 | 2,71% | -26,21% | - | US$18.778,06 | - |
| 5654 |  FlokiCoke FLOKICOKE | US$0,000000000947 | -2,68% | 0,00% | - | US$16.864,86 | - |
| 5655 |  Leafty LEAFTY | US$0,1189 | -1,38% | -10,23% | - | US$22.856,75 | - |
| 5656 |  GOGO.finance GOGO | US$16,54 | 1,86% | -22,34% | - | US$11.432,41 | - |
| 5657 |  Rowan Token RWN | US$0,003233 | 2,30% | 5,20% | - | US$10.836,16 | - |
| 5658 |  Story STORY | US$0,0004255 | -3,23% | 11,87% | - | US$19.427,86 | - |
| 5659 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003850 | -9,01% | -44,68% | - | US$10.752,33 | - |
| 5660 |  Dogggo DOGGGO | US$0,00000001570 | -1,72% | -9,11% | - | US$19.412,70 | - |
| 5661 |  IZE IZE | US$0,01574 | 2,57% | 11,72% | - | US$10.697,24 | - |
| 5662 |  Stone Age NFT Marketplace GES | US$0,003930 | 17,79% | 36,76% | - | US$11.511,69 | - |
| 5663 |  Hero Inu HEROS | US$0,000000000011 | -9,31% | -10,88% | - | US$10.642,07 | - |
| 5664 |  Ape-X APE-X | US$0,0000005780 | -0,95% | -33,19% | - | US$10.572,18 | - |
| 5665 |  Shinjutsu SHINJUTSU | US$0,01737 | -16,76% | 0,00% | - | US$7.765,22 | - |
| 5666 |  upBNB UPBNB | US$0,05528 | -4,84% | -14,80% | - | US$12.185,61 | - |
| 5667 |  ShibaRocket SHIBAROCKET | US$0,0008988 | -6,48% | -9,78% | - | US$12.673,19 | - |
| 5668 |  Grey Token GREY | US$0,000001440 | 3,15% | -25,70% | - | US$10.572,02 | - |
| 5669 |  LPI DAO LPI | US$0,2956 | -1,62% | -26,06% | - | US$34.939,81 | - |
| 5670 |  MaidCoin $MAID | US$4,15 | -1,80% | -26,51% | - | US$10.545,55 | - |
| 5671 |  Safle SAFLE | US$0,1140 | 1,37% | -4,29% | - | US$25.085,08 | - |
| 5672 |  Baby Tiger King BABYTK | US$0,000000000153 | 11,71% | 41,98% | - | US$28.975,17 | - |
| 5673 |  Monsta Infinite STT | US$0,002292 | -2,13% | -6,16% | - | US$17.286,92 | - |
| 5674 |  Aurora token AURORA | US$0,000000000399 | -7,56% | 11,50% | - | US$27.388,19 | - |
| 5675 |  Fantom Doge RIP | US$0,000000002470 | -0,94% | 33,89% | - | US$10.388,96 | - |
| 5676 |  Enedex ENE | US$0,01078 | -13,56% | -29,15% | - | US$10.858,70 | - |
| 5677 |  Ludos Protocol LUD | US$0,00003491 | 1,12% | -17,51% | - | US$10.436,03 | - |
| 5678 |  RaceX RACEX | US$0,002942 | -1,33% | 4,23% | - | US$10.405,54 | - |
| 5679 |  MYTEAMFINANCE MYF | US$0,0001230 | -3,03% | -12,47% | - | US$12.825,84 | - |
| 5680 |  STABLE ASSET STA | US$0,9030 | -0,17% | -20,19% | - | US$10.388,30 | - |
| 5681 |  Mozik MOZ | US$0,002843 | 1,14% | -14,65% | - | US$10.361,71 | - |
| 5682 |  Edufex EDUX | US$0,001301 | -0,14% | 6,58% | - | US$10.325,80 | - |
| 5683 |  Greyhound GREYHOUND | US$0,000003573 | -2,12% | 17,13% | - | US$10.404,53 | - |
| 5684 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | 8,07% | -9,55% | - | US$25.383,84 | - |
| 5685 |  Bit Financial BFC | US$0,0002950 | 2,69% | -0,56% | - | US$10.198,16 | - |
| 5686 |  Fren FREN | US$0,0000004505 | -1,38% | -17,34% | - | US$10.189,88 | - |
| 5687 |  Shiboki SHIBOKI | US$0,000001396 | -1,31% | -6,14% | - | US$37.650,07 | - |
| 5688 |  DOJO DOJO | US$0,00000001068 | -7,82% | -7,95% | - | US$10.253,12 | - |
| 5689 |  Phantasia Sports $FANT | US$0,08728 | -0,27% | -13,69% | - | US$3.807,18 | - |
| 5690 |  Wallet Swap WSWAP | US$0,0000002264 | 6,08% | -1,44% | - | US$15.083,50 | - |
| 5691 |  ZEDXION ZEDXION | US$0,2129 | 0,08% | -4,68% | - | US$10.105,67 | - |
| 5692 |  The Rare Antiquities Token RAT | US$0,0001594 | -0,79% | -15,41% | - | US$10.097,52 | - |
| 5693 |  Libfx LIBFX | US$0,01799 | -15,14% | 149,68% | - | US$10.065,35 | - |
| 5694 |  Gstcoin GST | US$0,04988 | 3,55% | 9,51% | - | US$10.022,58 | - |
| 5695 |  Jubi Token JT | US$0,06702 | -1,99% | -0,44% | - | US$10.347,59 | - |
| 5696 |  GAMINGDOGE GAMINGDOGE | US$0,000000000025 | 0,88% | -1,71% | - | US$24.715,44 | - |
| 5697 |  Swaperry PERRY | US$0,02278 | -0,76% | -15,13% | - | US$32.998,07 | - |
| 5698 |  Strite STRI | US$0,05016 | -18,58% | 19,16% | - | US$10.647,56 | - |
| 5699 |  MUSO Finance MUSO | US$0,01630 | -0,94% | 11,45% | - | US$10.097,75 | - |
| 5700 |  Rocky Inu ROCKY | US$0,000000008527 | -1,59% | -29,06% | - | US$34.585,13 | - |
Tabel di atas menampilkan halaman 114 dari total 174 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.