Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ShibaCorgi SHICO | US$0,000000000000 | -8,85% | -7,65% | - | US$20.372,05 | - |
| 5852 |  bUKHI BUKH | US$0,01436 | -7,21% | -30,13% | - | US$7.495,94 | - |
| 5853 |  Flare Token 1FLR | US$0,001032 | 2,32% | -14,97% | - | US$30.396,90 | - |
| 5854 |  VeraOne VRO | US$55,15 | 1,87% | -5,05% | - | US$7.474,32 | - |
| 5855 |  Monkey Token MBY | US$0,000000000006 | 30,35% | -20,00% | - | US$16.120,63 | - |
| 5856 |  Metaloop Tech MLT | US$0,0003691 | -3,46% | 0,00% | - | US$37.434,17 | - |
| 5857 |  Community Doge Coin CCDOGE | US$0,000000001450 | -4,35% | -18,01% | - | US$16.042,16 | - |
| 5858 |  Immutable DARA | US$0,04638 | 2,45% | -15,16% | - | US$48.389,18 | - |
| 5859 |  Sombra Network SMBR | US$0,04633 | -0,91% | -10,13% | - | US$26.733,01 | - |
| 5860 |  Bitcoin File BIFI | US$0,001253 | -0,92% | -10,30% | - | US$7.404,67 | - |
| 5861 |  BIG ETH BIGETH | US$0,0000007345 | -22,96% | -6,88% | - | US$8.175,58 | - |
| 5862 |  SolAPE Token SOLAPE | US$0,01530 | -6,51% | -27,61% | - | US$7.683,80 | - |
| 5863 |  Football Stars FootballStars | US$0,000003027 | 10,56% | -3,65% | - | US$8.564,60 | - |
| 5864 |  FlokiPad FLOKIPAD | US$0,00007791 | 5,88% | -10,54% | - | US$13.607,51 | - |
| 5865 |  FOMO Chronicles Manga OTAKU | US$0,006909 | -5,36% | 5,50% | - | US$31.273,75 | - |
| 5866 |  HollaEx Token XHT | US$0,2412 | 4,08% | -10,01% | - | US$7.276,02 | - |
| 5867 |  Hoopoe HOOP | US$315,87 | -1,64% | -6,32% | - | US$5.601,67 | - |
| 5868 |  Moonarch.app MOONARCH | US$0,01254 | -1,80% | -8,87% | - | US$14.583,19 | - |
| 5869 |  peachfolio PCHF | US$0,002747 | -0,54% | -7,41% | - | US$13.472,43 | - |
| 5870 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001358 | -1,42% | -13,97% | - | US$20.047,55 | - |
| 5871 |  GreenTrust GNT | US$0,00000001541 | -2,88% | -5,91% | - | US$7.859,33 | - |
| 5872 |  CRB Coin CRB | US$0,0008338 | 3,91% | -42,48% | - | US$7.221,26 | - |
| 5873 |  Block2Play B2P | US$0,006264 | 6,79% | -3,14% | - | US$13.319,80 | - |
| 5874 |  LevelUp Gaming LVLUP | US$0,003523 | 1,69% | -43,65% | - | US$41.047,72 | - |
| 5875 |  TOAD.Network TOAD | US$7,77 | 1,33% | -6,88% | - | US$13.315,11 | - |
| 5876 |  RugSeekers SEEK | US$0,000000004347 | 8,69% | -46,22% | - | US$56.528,74 | - |
| 5877 |  HAPY Coin HAPY | US$0,0002186 | -0,42% | 50,00% | - | US$7.222,25 | - |
| 5878 |  LassoCoin LASSO | US$0,02712 | 13,52% | -25,45% | - | US$10.633,62 | - |
| 5879 |  JDI Yield JDI | US$0,005268 | 0,16% | 4,00% | - | US$7.171,37 | - |
| 5880 |  PancakePoll PPOLL | US$0,000001275 | -5,11% | -19,57% | - | US$8.978,90 | - |
| 5881 |  Yaan Launchpad YAAN | US$0,004977 | 22,73% | -31,25% | - | US$13.457,13 | - |
| 5882 |  Crypto Birds XCB | US$0,06650 | -2,66% | 6,44% | - | US$25.189,92 | - |
| 5883 |  Doge Raca DOCA | US$0,00001064 | 0,63% | -27,95% | - | US$21.029,92 | - |
| 5884 |  PathFund PATH | US$0,000000004313 | -0,69% | -11,11% | - | US$19.867,05 | - |
| 5885 |  Solex Finance SLX | US$0,1080 | 2,96% | -0,46% | - | US$6.773,91 | - |
| 5886 |  Fantom Oasis FTMO | US$0,03065 | 0,68% | 0,26% | - | US$7.028,80 | - |
| 5887 |  Military Finance MIL | US$0,000002886 | 2,41% | -31,28% | - | US$13.134,49 | - |
| 5888 |  Fishy Tank Token FTE | US$0,1683 | 1,63% | -5,26% | - | US$11.439,32 | - |
| 5889 |  Max Crowdfund MCF | US$0,004204 | -2,44% | -0,73% | - | US$8.737,19 | - |
| 5890 |  APWars WGOLD | US$0,002695 | 3,06% | -2,36% | - | US$13.319,58 | - |
| 5891 |  MiniTesla MINITESLA | US$0,000000000148 | -61,51% | -75,38% | - | US$27.746,60 | - |
| 5892 |  CoShi Inu COSHI | US$0,000000003771 | 0,85% | -0,56% | - | US$6.934,31 | - |
| 5893 |  kCoin kCoin | US$61,77 | 0,83% | 1,53% | - | US$6.934,55 | - |
| 5894 |  Santa Inu SANINU | US$0,000000000850 | 2,74% | -66,89% | - | US$29.883,15 | - |
| 5895 |  TrustKeys Network TRUSTK | US$0,2123 | -0,38% | -6,60% | - | US$20.154,21 | - |
| 5896 |  Gogeta Inu GOGETA | US$0,00000001006 | 3,33% | 7,80% | - | US$6.931,84 | - |
| 5897 |  KCC MemePad KCCM | US$0,03160 | -3,23% | -10,65% | - | US$12.958,17 | - |
| 5898 |  Bafi Finance BAFI | US$5,44 | -0,48% | -21,43% | - | US$10.784,03 | - |
| 5899 |  867 867 | US$0,000000002139 | 5,42% | 4,93% | - | US$9.788,58 | - |
| 5900 |  Autobusd ABS | US$0,6214 | -5,13% | -36,95% | - | US$7.852,58 | - |
Tabel di atas menampilkan halaman 118 dari total 174 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.