Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  T99 Token TNN | US$0,02355 | 5,02% | 24,40% | - | US$83.404,29 | - |
| 5702 |  Mooni DeFi MOONI | US$0,000000000416 | -8,85% | -22,14% | - | US$11.701,80 | - |
| 5703 |  12Ships TSHP | US$0,0003758 | 2,09% | -22,04% | - | US$10.693,48 | - |
| 5704 |  Meta Decentraland MDL | US$0,01452 | 0,34% | 8,23% | - | US$31.602,09 | - |
| 5705 |  Greenheart CBD CBD | US$0,01825 | 5,96% | 12,44% | - | US$18.594,34 | - |
| 5706 |  MetaFace MFT | US$0,000008716 | -4,43% | 11,79% | - | US$32.764,92 | - |
| 5707 |  AngryFloki $AFLOKI | US$0,0000002761 | 3,67% | -16,37% | - | US$13.302,38 | - |
| 5708 |  NvirWorld NVIR | US$0,009489 | 1,66% | -5,79% | - | US$9.929,48 | - |
| 5709 |  Nuketoken NUKE | US$0,000000001924 | -3,77% | -36,16% | - | US$38.698,79 | - |
| 5710 |  Anons Network ANONS | US$0,0000003572 | -1,81% | 0,00% | - | US$9.821,59 | - |
| 5711 |  Chainsquare CHS | US$0,1431 | 21,28% | 11,80% | - | US$9.833,42 | - |
| 5712 |  MegaCryptoPolis MEGA | US$12,47 | -19,93% | -11,25% | - | US$10.057,38 | - |
| 5713 |  Chain Wars CWE | US$0,05797 | -3,03% | -33,58% | - | US$30.981,81 | - |
| 5714 |  GhostBlade Inu GHOSTBLADE | US$0,0000001238 | 8,05% | -83,00% | - | US$9.768,88 | - |
| 5715 |  SaitaMars SARS | US$0,0001542 | 4,87% | 0,00% | - | US$22.015,36 | - |
| 5716 |  Verse VERSE | US$0,6609 | -1,74% | -12,18% | - | US$9.530,56 | - |
| 5717 |  SCV.finance Token SCV | US$0,0007249 | 2,55% | 3,26% | - | US$16.075,85 | - |
| 5718 |  Apple Finance APLP | US$0,05405 | 12,58% | -19,35% | - | US$9.726,84 | - |
| 5719 |  Afrostar AFRO | US$0,000000008128 | -0,57% | -7,66% | - | US$17.380,58 | - |
| 5720 |  REALPAY RAP | US$0,05417 | 1,60% | -2,95% | - | US$9.667,63 | - |
| 5721 |  Flinch Token FLN | US$0,000000000133 | -20,28% | -76,81% | - | US$10.621,30 | - |
| 5722 |  Olive Cash OLIVE | US$0,06059 | -2,38% | -11,90% | - | US$19.065,76 | - |
| 5723 |  ixirswap IXIR | US$0,01313 | 0,89% | -14,56% | - | US$35.646,77 | - |
| 5724 |  SparkLab Spark | US$0,0007641 | -2,42% | -22,61% | - | US$18.772,76 | - |
| 5725 |  PIggyBankDAO PB | US$7,04 | -7,27% | -41,12% | - | US$9.551,09 | - |
| 5726 |  Light DeFi LIGHT | US$0,0003688 | -0,37% | -4,20% | - | US$19.778,24 | - |
| 5727 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$2,37 | -73,08% | 0,56% | - | US$9.487,06 | - |
| 5728 |  IterationSyndicate ITS | US$34,22 | 1,26% | 6,58% | - | US$9.487,69 | - |
| 5729 |  Your Finance Decentralized YFD | US$1,79 | 32,69% | -14,70% | - | US$9.465,50 | - |
| 5730 |  LoserChick CHICK | US$0,08134 | -6,66% | -11,72% | - | US$6.951,08 | - |
| 5731 |  SILVER (SVS) SVS | US$0,1261 | -1,49% | 5,96% | - | US$9.397,75 | - |
| 5732 |  MetaZoon MEZ | US$0,000000000021 | -8,27% | -16,30% | - | US$10.386,53 | - |
| 5733 |  Crypto Carbon Energy CYCE | US$0,7833 | -0,28% | -3,15% | - | US$9.386,01 | - |
| 5734 |  Manifest MNFST | US$11,60 | -9,13% | -53,75% | - | US$9.365,94 | - |
| 5735 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,93 | 2,21% | -7,58% | - | US$9.333,74 | - |
| 5736 |  OFI.CASH OFI | US$0,002565 | 83,17% | 286,17% | - | US$9.366,47 | - |
| 5737 |  HELL HOUNDS SOUL | US$0,00002129 | 13,80% | 0,00% | - | US$14.126,59 | - |
| 5738 |  BoomBaby.io BOOMB | US$0,000000000691 | -3,39% | -14,68% | - | US$9.270,60 | - |
| 5739 |  3x Long Bitcoin Cash Token BCHBULL | US$0,003522 | -3,23% | -20,35% | - | US$9.259,08 | - |
| 5740 |  Gambler Shiba GSHIBA | US$0,0000002912 | -12,76% | 57,92% | - | US$9.268,31 | - |
| 5741 |  BitValve BTV | US$0,06286 | 0,07% | 25,67% | - | US$9.196,72 | - |
| 5742 |  Astronaut NAUT | US$0,7501 | -1,84% | -11,35% | - | US$56.466,91 | - |
| 5743 |  Merchant Token MTO | US$0,2309 | 0,88% | -2,27% | - | US$9.197,28 | - |
| 5744 |  MUFTSwap Token MSWAP | US$0,004601 | -8,42% | -48,37% | - | US$11.544,94 | - |
| 5745 |  Mixin XIN | US$414,49 | 1,94% | -3,91% | - | US$9.145,89 | - |
| 5746 |  XFai XFIT | US$0,07160 | -0,71% | -9,47% | - | US$9.154,42 | - |
| 5747 |  FireRocket FIREROCKET | US$0,000000000177 | 0,10% | -54,93% | - | US$9.216,93 | - |
| 5748 |  Odin Platform ODN | US$0,002305 | -9,58% | -23,34% | - | US$65.992,16 | - |
| 5749 |  Chickenkebab Finance CHIK | US$0,002386 | -4,19% | -38,62% | - | US$9.327,08 | - |
| 5750 |  Stadium STD | US$0,02981 | 5,35% | -22,76% | - | US$22.818,41 | - |
Tabel di atas menampilkan halaman 115 dari total 174 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.