Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ShibaCash SHIBACASH | US$0,000000007911 | 4,09% | -2,45% | - | US$13.086,43 | - |
| 5552 |  Defrost Finance H2O | US$0,9699 | -0,48% | -0,61% | - | US$13.012,44 | - |
| 5553 |  Fox Finance FOX | US$0,000000004895 | -2,71% | -1,33% | - | US$20.555,76 | - |
| 5554 |  Web Coin Pay WEC | US$0,1468 | -6,20% | 3,38% | - | US$13.023,43 | - |
| 5555 |  BIOKKOIN BKKG | US$26,24 | 0,30% | 0,88% | - | US$13.005,11 | - |
| 5556 |  Coalculus COAL | US$0,005413 | -2,58% | 6,80% | - | US$16.595,05 | - |
| 5557 |  Kashima Inu SHIMA | US$0,000000000006 | -5,87% | 23,71% | - | US$17.637,03 | - |
| 5558 |  Scar Token SCAR | US$0,00000001888 | -10,54% | 0,00% | - | US$51.325,70 | - |
| 5559 |  Monsoon Finance MCASH | US$0,05375 | -2,61% | -18,19% | - | US$14.769,47 | - |
| 5560 |  Orica ORI | US$0,05853 | 14,81% | -15,16% | - | US$16.051,70 | - |
| 5561 |  Utopia TOPIA | US$0,0008927 | -7,57% | -15,51% | - | US$27.481,63 | - |
| 5562 |  RatRace RATRACE | US$0,0000002245 | -14,96% | -21,01% | - | US$12.754,33 | - |
| 5563 |  OneSwap DAO Token ONES | US$0,5992 | -0,66% | -5,19% | - | US$12.854,03 | - |
| 5564 |  TrustRise TRISE | US$0,00003347 | -19,72% | -48,82% | - | US$13.986,64 | - |
| 5565 |  LabraCoin LABRA | US$0,000000003069 | 4,17% | -14,13% | - | US$13.876,94 | - |
| 5566 |  BlackDragon BDT | US$12,35 | 2,34% | -12,54% | - | US$12.614,53 | - |
| 5567 |  NanoMeter Bitcoin NMBTC | US$0,000001015 | -0,47% | 0,00% | - | US$46.571,23 | - |
| 5568 |  Electric Vehicle Direct Currency EVDC | US$0,00008773 | 2,56% | 26,50% | - | US$43.542,72 | - |
| 5569 |  Weentar $WNTR | US$0,001854 | -3,22% | 0,72% | - | US$12.756,61 | - |
| 5570 |  Hey Bitcoin HYBN | US$0,04604 | -1,85% | -6,15% | - | US$12.564,52 | - |
| 5571 |  InvestDex INVEST | US$0,05227 | 1,15% | -2,59% | - | US$23.447,59 | - |
| 5572 |  SW DAO SWD | US$7,33 | 11,07% | -26,85% | - | US$12.501,42 | - |
| 5573 |  Cross-Chain Bridge Token BRIDGE | US$0,05145 | 2,83% | -19,28% | - | US$19.042,40 | - |
| 5574 |  KingMoney KIM | US$28,48 | -1,19% | -10,21% | - | US$12.460,87 | - |
| 5575 |  DigiCol DGCL | US$0,02483 | 10,41% | -10,59% | - | US$12.437,90 | - |
| 5576 |  Polylauncher ANGEL | US$0,06915 | 2,71% | -10,56% | - | US$17.546,40 | - |
| 5577 |  Sakaryaspor Token SKRY | US$0,05491 | -2,23% | 0,00% | - | US$12.245,24 | - |
| 5578 |  gotEM GOTEM | US$0,007015 | -0,85% | -4,83% | - | US$18.595,20 | - |
| 5579 |  BuffSwap BUFFS | US$0,1781 | -0,68% | -10,27% | - | US$14.550,77 | - |
| 5580 |  3X Short Cardano Token ADABEAR | US$0,00000002999 | 0,07% | -0,06% | - | US$12.344,83 | - |
| 5581 |  MoonRock ROCK | US$0,001105 | 9,89% | -30,20% | - | US$20.830,51 | - |
| 5582 |  WHEAT WHEAT | US$3,80 | 0,31% | -0,67% | - | US$26.951,70 | - |
| 5583 |  Royal Protocol ROY | US$0,005505 | 0,34% | -9,17% | - | US$28.462,66 | - |
| 5584 |  SwapX XWAP | US$0,06736 | -3,90% | -47,64% | - | US$28.219,06 | - |
| 5585 |  MonstaVerse MONSTR | US$0,00000001211 | 0,98% | -39,87% | - | US$12.238,92 | - |
| 5586 |  3X Short Ethereum Token ETHBEAR | US$0,00000007120 | -14,81% | -43,60% | - | US$12.466,92 | - |
| 5587 |  Cougar CGS | US$0,01186 | -17,58% | -32,46% | - | US$12.230,41 | - |
| 5588 |  SoMee Advertising Token SAT | US$0,004138 | 1,05% | -15,27% | - | US$12.218,99 | - |
| 5589 |  SoulSwap Finance SOUL | US$0,05680 | -0,77% | -10,23% | - | US$12.218,35 | - |
| 5590 |  Joys Digital JOYS | US$0,006349 | -4,82% | -11,99% | - | US$12.169,10 | - |
| 5591 |  DEI DEI | US$0,9983 | -0,17% | -0,28% | - | US$138.254 | - |
| 5592 |  Euro Shiba Inu ESHIB | US$0,000000000016 | -2,48% | -43,47% | - | US$35.429,33 | - |
| 5593 |  Stakemoon SMOON | US$0,002022 | -8,62% | -26,83% | - | US$12.438,27 | - |
| 5594 |  Libonomy LBY | US$0,2382 | -9,09% | -0,03% | - | US$11.953,10 | - |
| 5595 |  YES||NO YON | US$0,003882 | -2,21% | -8,44% | - | US$51.205,65 | - |
| 5596 |  Rebasing Liquidity DELTA-RLP | US$142,48 | -1,67% | -5,31% | - | US$12.126,78 | - |
| 5597 |  Elo Inu ELO INU | US$0,000000000000 | -5,17% | -6,21% | - | US$16.926,42 | - |
| 5598 |  Frosty Floki V2 FROSTYFLOKI | US$0,0000002694 | 13,21% | 0,00% | - | US$40.412,53 | - |
| 5599 |  Avaxworld AXW | US$0,0001149 | -26,78% | 0,00% | - | US$30.171,66 | - |
| 5600 |  Museum of Crypto Art MOCA | US$4,79 | 1,20% | -16,15% | - | US$38.481,79 | - |
Tabel di atas menampilkan halaman 112 dari total 174 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.