Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Decentralized Community Investment Protocol DCIP | US$0,00000001265 | 1,80% | -1,13% | - | US$31.377,42 | - |
| 5602 |  Black Phoenix BPX | US$0,0002920 | -5,31% | -4,62% | - | US$11.950,31 | - |
| 5603 |  BullionFx BULL | US$0,3103 | 23,20% | 17,82% | - | US$11.928,06 | - |
| 5604 |  Behodler EYE | US$0,3556 | -6,79% | -27,10% | - | US$11.911,23 | - |
| 5605 |  Summit Defi SUMMIT | US$0,7834 | -1,37% | -0,52% | - | US$12.089,68 | - |
| 5606 |  Chiku Inu CHIKUINU | US$0,0000005763 | -32,14% | -81,45% | - | US$74.936,78 | - |
| 5607 |  BscArmy BARMY | US$0,00001101 | 0,07% | -8,28% | - | US$11.832,23 | - |
| 5608 |  Kaiju Worlds KAIJU | US$0,01567 | 5,05% | -34,00% | - | US$17.084,42 | - |
| 5609 |  Many Worlds Token MANY | US$0,0008272 | 1,69% | 0,00% | - | US$49.213,88 | - |
| 5610 |  Kardia Info INFO | US$1,19 | -8,32% | -32,01% | - | US$11.889,20 | - |
| 5611 |  Ninebot NBG | US$0,5850 | 3,15% | -19,15% | - | US$19.328,52 | - |
| 5612 |  Metaxiz MEXI | US$0,00004741 | 1,92% | 13,77% | - | US$28.637,29 | - |
| 5613 |  MagnetGold MTG | US$0,3862 | -1,81% | -5,00% | - | US$11.773,89 | - |
| 5614 |  The Hash Speed THS | US$0,07786 | -1,47% | -14,36% | - | US$11.763,70 | - |
| 5615 |  Coinversation CTO | US$0,1301 | -6,34% | -34,16% | - | US$11.801,52 | - |
| 5616 |  onLEXpa onLEXpa | US$0,003619 | 5,96% | 3,00% | - | US$15.023,96 | - |
| 5617 |  GemPay GPAY | US$0,1317 | -5,26% | -57,46% | - | US$42.525,32 | - |
| 5618 |  DeFiant DEFI | US$0,000000000988 | -9,91% | 0,00% | - | US$31.874,67 | - |
| 5619 |  Daily COP DLYCOP | US$0,0002537 | 0,40% | 1,46% | - | US$25.348,82 | - |
| 5620 |  3x Short XRP Token XRPBEAR | US$0,0000001270 | -6,69% | 34,44% | - | US$11.649,54 | - |
| 5621 |  Shiba Fantom SHIBA | US$0,000000000119 | -9,76% | 8,07% | - | US$11.588,61 | - |
| 5622 |  SPACE-iZ SPIZ | US$0,002190 | -16,47% | -7,46% | - | US$11.588,17 | - |
| 5623 |  Bullswap Exchange BVL | US$0,0007058 | -2,75% | -9,60% | - | US$12.084,12 | - |
| 5624 |  Metafish FISH | US$0,006278 | 23,01% | 35,41% | - | US$13.323,93 | - |
| 5625 |  Kounotori KTO | US$0,000000002693 | -3,85% | 39,91% | - | US$11.570,98 | - |
| 5626 |  Domani Protocol DEXTF | US$0,1507 | 5,16% | -16,63% | - | US$11.546,33 | - |
| 5627 |  Crabada Amulet CRAM | US$0,2062 | 0,83% | 0,00% | - | US$11.717,09 | - |
| 5628 |  sKLAY SKLAY | US$1,43 | -1,03% | -2,99% | - | US$11.551,67 | - |
| 5629 |  Shib Army SHIBARMY | US$0,00000001166 | 32,38% | -7,19% | - | US$30.514,97 | - |
| 5630 |  AtomPad ATPAD | US$0,07538 | -1,01% | 14,00% | - | US$25.482,27 | - |
| 5631 |  Scorpion Finance SCORPFIN | US$0,00001321 | 1,32% | -12,13% | - | US$17.700,52 | - |
| 5632 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001853 | 2,68% | -5,31% | - | US$11.439,93 | - |
| 5633 |  we love gm GM | US$0,0002120 | 4,40% | -6,62% | - | US$11.438,46 | - |
| 5634 |  Magic MAGIC | US$0,6260 | -12,08% | -11,00% | - | US$11.152,65 | - |
| 5635 |  Worthwhile WHE | US$0,1512 | -1,92% | 45,69% | - | US$12.876,04 | - |
| 5636 |  SoMee.Social SOMEE | US$0,005646 | 0,62% | 1,40% | - | US$11.713,38 | - |
| 5637 |  Yooshiba Inu $YSHIBAINU | US$0,000000002877 | 24,59% | 22,76% | - | US$16.478,76 | - |
| 5638 |  Blocks Space BLS | US$0,05166 | 1,43% | 3,94% | - | US$35.179,50 | - |
| 5639 |  TokenSwap TP | US$0,002632 | -0,31% | -11,45% | - | US$11.053,21 | - |
| 5640 |  Symbull SYMBULL | US$0,0002898 | -1,10% | 4,40% | - | US$23.672,65 | - |
| 5641 |  Vikings Finance VAL | US$10,25 | -4,25% | -0,60% | - | US$11.131,97 | - |
| 5642 |  SafeZone SAFEZONE | US$0,0003183 | 1,35% | -2,98% | - | US$11.337,42 | - |
| 5643 |  Utopia Genesis Foundation UOP | US$0,1298 | -2,07% | -20,77% | - | US$11.010,71 | - |
| 5644 |  Derivex DVX | US$0,001022 | 1,05% | -0,36% | - | US$11.004,77 | - |
| 5645 |  GemBites GBTS | US$0,01029 | 3,22% | 5,74% | - | US$25.908,09 | - |
| 5646 |  Snook SNK | US$0,5100 | -2,29% | -14,53% | - | US$27.331,71 | - |
| 5647 |  NiiFi NIIFI | US$0,04850 | 2,43% | -13,06% | - | US$10.968,72 | - |
| 5648 |  DEVA TOKEN DEVA | US$2,00 | 0,06% | 0,06% | - | US$10.948,92 | - |
| 5649 |  Nexus Crypto Services $NEXUS | US$0,08263 | 6,31% | 9,76% | - | US$13.560,73 | - |
| 5650 |  DefiSportsCoin DSC | US$0,0003662 | 2,10% | -21,64% | - | US$20.295,24 | - |
Tabel di atas menampilkan halaman 113 dari total 174 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.