Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Metaverse NFT Index PLAY | US$4,76 | 0,54% | 3,20% | - | US$8.596,10 | - |
| 5802 |  HIDEOUS HIDEOUS | US$0,00000005706 | 1,86% | -1,67% | - | US$7.868,29 | - |
| 5803 |  SafeVault VAULT | US$0,000001663 | 1,73% | -10,43% | - | US$11.849,15 | - |
| 5804 |  Decentralized Universal Basic Income DUBI | US$8,72 | -7,18% | -0,96% | - | US$9.071,11 | - |
| 5805 |  HappyFans HAPPY | US$0,00009231 | 1,72% | -11,65% | - | US$11.879,42 | - |
| 5806 |  Tractor Joe TRACTOR | US$0,002065 | -4,24% | -27,10% | - | US$8.014,99 | - |
| 5807 |  WardenSwap WAD | US$0,3695 | 5,43% | -15,13% | - | US$11.113,66 | - |
| 5808 |  SolarMineX SMX | US$0,007519 | -13,58% | -20,13% | - | US$11.630,04 | - |
| 5809 |  AlgoPad ALGOPAD | US$0,04920 | -3,01% | 8,61% | - | US$12.390,42 | - |
| 5810 |  Scope SCP | US$0,000001184 | 1,59% | 12,89% | - | US$16.300,40 | - |
| 5811 |  Hamdan Coin HMC | US$0,0002480 | -3,28% | -59,60% | - | US$49.484,64 | - |
| 5812 |  Stabilize USD SUSD | US$0,9941 | -2,43% | -1,11% | - | US$7.979,53 | - |
| 5813 |  Seadog Metaverse SEADOG | US$0,2364 | 8,45% | -40,96% | - | US$11.479,66 | - |
| 5814 |  NOSHIT NSH | US$0,000000000009 | -1,20% | 2,29% | - | US$24.446,96 | - |
| 5815 |  Defi DEFI | US$0,4081 | 12,74% | 15,82% | - | US$7.957,69 | - |
| 5816 |  BlockSwap Network CBSN | US$0,008048 | -1,41% | -13,16% | - | US$7.956,28 | - |
| 5817 |  Theoscoin THS | US$0,004142 | -1,23% | 9,54% | - | US$7.977,78 | - |
| 5818 |  FM Gallery FMG | US$0,005449 | -14,86% | -7,39% | - | US$7.817,02 | - |
| 5819 |  BSC Mithril MITHRIL | US$0,01575 | -8,42% | -16,17% | - | US$15.445,85 | - |
| 5820 |  AltCoin ALT | US$0,0000008117 | 2,91% | 3,91% | - | US$15.054,18 | - |
| 5821 |  Salary SLR | US$1,49 | 5,97% | -17,27% | - | US$31.570,51 | - |
| 5822 |  MaticLaunch MTCL | US$0,2011 | -10,14% | -18,07% | - | US$11.590,71 | - |
| 5823 |  Shiba Games SHIBAGAMES | US$0,000000002709 | -26,05% | 72,63% | - | US$31.267,01 | - |
| 5824 |  WMT WMT | US$0,001055 | 3,36% | -10,71% | - | US$12.020,02 | - |
| 5825 |  Volatility Protocol Token VOL | US$0,2286 | -0,31% | -14,94% | - | US$7.861,12 | - |
| 5826 |  Super Minesweeper SM | US$0,02522 | -1,74% | -2,79% | - | US$12.267,34 | - |
| 5827 |  YOKcoin YOK | US$0,09409 | 2,78% | 27,20% | - | US$7.797,81 | - |
| 5828 |  Mello Token MELLO | US$0,0003859 | 0,66% | -8,17% | - | US$7.811,99 | - |
| 5829 |  Value Network VNTW | US$0,1471 | 1,81% | -9,29% | - | US$7.790,10 | - |
| 5830 |  Sriracha Inu SRIRACHA | US$0,000000001761 | 2,17% | -7,11% | - | US$10.131,24 | - |
| 5831 |  TriipMiles TIIM | US$0,02612 | 0,30% | -35,06% | - | US$69.131,63 | - |
| 5832 |  Trustworks TRUST | US$1,38 | -0,89% | -18,28% | - | US$18.600,21 | - |
| 5833 |  APY Vision VISION | US$2,54 | -1,00% | -19,53% | - | US$7.730,34 | - |
| 5834 |  WealthSecrets WSC | US$0,0001691 | -3,23% | -6,11% | - | US$12.794,34 | - |
| 5835 |  Chow Chow CHOW | US$0,003901 | -10,06% | -21,93% | - | US$7.705,95 | - |
| 5836 |  MOONGAME MGT | US$0,002596 | 4,33% | -2,26% | - | US$13.812,58 | - |
| 5837 |  BakerGuild BAKER | US$0,001449 | -61,59% | -91,04% | - | US$7.693,80 | - |
| 5838 |  TokoNFT TKN | US$0,000001713 | -0,88% | -12,00% | - | US$34.147,62 | - |
| 5839 |  3X Long Ethereum Classic Token ETCBULL | US$0,6643 | 9,61% | -20,64% | - | US$7.666,01 | - |
| 5840 |  IFOSwap Token H2O | US$0,1459 | -2,89% | -15,96% | - | US$9.981,94 | - |
| 5841 |  Metacoin MTC | US$0,07259 | -26,05% | -4,56% | - | US$7.566,11 | - |
| 5842 |  Reesykle SYCLE | US$0,000000000259 | -26,24% | 0,00% | - | US$15.657,43 | - |
| 5843 |  Sparda Wallet SPW | US$0,01338 | -6,29% | -6,57% | - | US$7.577,11 | - |
| 5844 |  Perfect World PFW | US$0,000000000836 | -0,80% | -55,36% | - | US$57.903,31 | - |
| 5845 |  3X Long Huobi Token Token HTBULL | US$1,04 | -8,67% | -18,85% | - | US$7.519,26 | - |
| 5846 |  CakeDAO CAKE | US$7,81 | -15,52% | -69,24% | - | US$7.521,18 | - |
| 5847 |  PixelSQUID PIXELSQUID | US$0,0009782 | 2,84% | -57,47% | - | US$22.906,86 | - |
| 5848 |  Gorilla Inu | Apes Together Strong GORILLAINU | US$0,000000000002 | -17,22% | -44,82% | - | US$7.500,86 | - |
| 5849 |  Pearl PEARL | US$0,04987 | 0,40% | -9,61% | - | US$10.183,86 | - |
| 5850 |  DogeMoon DGMOON | US$0,0002048 | 3,14% | -15,63% | - | US$7.950,88 | - |
Tabel di atas menampilkan halaman 117 dari total 174 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.