Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Ghospers Game GHSPR | US$0,05068 | -10,64% | -14,09% | - | US$28.909,35 | - |
| 5902 |  Doge Alliance DOGEALLY | US$0,000000001396 | -2,22% | -23,20% | - | US$13.779,41 | - |
| 5903 |  Ecoreal Estate ECOREAL | US$0,1708 | -0,43% | 6,05% | - | US$6.788,79 | - |
| 5904 |  Bankcoin BANK | US$0,0005367 | -30,17% | -24,88% | - | US$6.482,85 | - |
| 5905 |  SwinCoin SWIN | US$0,05416 | 0,67% | -27,84% | - | US$48.431,42 | - |
| 5906 |  HummingBird Finance HMNG | US$0,000000000068 | -1,67% | -24,71% | - | US$12.776,32 | - |
| 5907 |  Moonpoly CMP | US$0,000002956 | -3,48% | 14,85% | - | US$48.600,31 | - |
| 5908 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,35 | -0,08% | 0,29% | - | US$6.750,61 | - |
| 5909 |  BlackBerry tokenized stock FTX BB | US$9,04 | -1,95% | -3,55% | - | US$6.737,92 | - |
| 5910 |  NASDEX NSDX | US$0,2530 | -2,03% | -12,16% | - | US$7.753,03 | - |
| 5911 |  Refugees Token RFG | US$0,000000000643 | -0,77% | -9,80% | - | US$11.099,56 | - |
| 5912 |  MetaPlayers.gg FPS | US$0,001797 | -2,36% | -33,96% | - | US$18.095,08 | - |
| 5913 |  Kuber Finance KFT | US$0,001928 | -6,85% | -59,16% | - | US$15.537,49 | - |
| 5914 |  Digipharm DPH | US$0,05779 | -7,63% | 0,00% | - | US$6.691,27 | - |
| 5915 |  Maison Capital MSN | US$1,19 | -0,53% | -42,20% | - | US$18.399,37 | - |
| 5916 |  Chemix Ecology Governance Token KUN | US$0,3044 | -9,21% | -13,03% | - | US$6.650,47 | - |
| 5917 |  Pixl Coin PXLC | US$0,002918 | 2,20% | 4,58% | - | US$14.432,92 | - |
| 5918 |  Safechaintoken SCT | US$0,005689 | 2,63% | -7,36% | - | US$10.434,10 | - |
| 5919 |  BecoSwap Token BECO | US$0,02147 | -4,84% | -5,32% | - | US$6.872,15 | - |
| 5920 |  PinkSale PINKSALE | US$94,64 | 1,20% | 2,26% | - | US$9.207,89 | - |
| 5921 |  SatoExchange Token SATX | US$0,001352 | 0,18% | 20,32% | - | US$6.574,66 | - |
| 5922 |  GOAT COIN GOAT | US$0,003965 | -12,13% | -1,00% | - | US$6.538,56 | - |
| 5923 |  VeriBlock VBK | US$0,005191 | 1,48% | 27,75% | - | US$6.565,38 | - |
| 5924 |  ENHANCE ENHANCE | US$0,000000002568 | 0,76% | -19,41% | - | US$8.866,50 | - |
| 5925 |  Reward Cycle RC | US$0,0006421 | -1,12% | 1,82% | - | US$12.679,21 | - |
| 5926 |  Flokifam FLOKIFAM | US$0,000000003351 | -27,02% | -57,85% | - | US$7.807,87 | - |
| 5927 |  PokeDX PDX | US$0,03754 | -6,54% | -7,03% | - | US$10.382,47 | - |
| 5928 |  Snowdog SDOG | US$35,09 | -0,62% | -7,29% | - | US$6.498,59 | - |
| 5929 |  Baby Cake BABYCAKE | US$0,00002456 | 0,60% | -7,26% | - | US$13.509,53 | - |
| 5930 |  Eternal Oasis ETOS | US$1,15 | -4,51% | -7,53% | - | US$6.507,18 | - |
| 5931 |  Chimeras CHIM | US$0,2386 | -3,77% | -43,74% | - | US$13.948,58 | - |
| 5932 |  1Doge 1DOGE | US$0,0005235 | -33,49% | -1,44% | - | US$6.612,24 | - |
| 5933 |  SuperDoge SUPDOG | US$0,003809 | -1,68% | -20,17% | - | US$11.639,99 | - |
| 5934 |  The Troller Coin TROLLER | US$0,000000002070 | -5,45% | -32,71% | - | US$12.893,13 | - |
| 5935 |  Dopple Finance DOPX | US$0,0000002962 | -33,34% | -99,05% | - | US$12.941,87 | - |
| 5936 |  Lemonn LMN | US$0,1387 | -0,26% | -5,81% | - | US$13.767,75 | - |
| 5937 |  Vision Network VSN | US$0,0005819 | -10,74% | -29,57% | - | US$6.389,84 | - |
| 5938 |  Quiz Arena QZA | US$0,008615 | -4,79% | 0,00% | - | US$18.953,36 | - |
| 5939 |  bDollar BDO | US$0,01451 | -2,84% | 7,53% | - | US$7.170,58 | - |
| 5940 |  HiFi Gaming Society HIFI | US$0,004055 | 1,80% | -6,13% | - | US$30.589,88 | - |
| 5941 |  Greenex GNX | US$0,0004353 | 20,27% | 14,58% | - | US$11.417,49 | - |
| 5942 |  The Flash Currency TFC | US$0,0001959 | -4,03% | -4,03% | - | US$6.313,83 | - |
| 5943 |  Defiville ISLA | US$0,9925 | 20,64% | -9,73% | - | US$6.296,36 | - |
| 5944 |  Hyperchain X HYPER | US$0,000005880 | 0,85% | -20,46% | - | US$14.944,74 | - |
| 5945 |  1X Short XRP Token XRPHEDGE | US$49,61 | -3,19% | 15,02% | - | US$6.255,79 | - |
| 5946 |  Pundi X (Old) NPXS | US$0,004465 | 0,34% | -1,49% | - | US$6.234,27 | - |
| 5947 |  Liti Capital WLITI | US$0,009871 | -3,14% | 5,64% | - | US$6.292,73 | - |
| 5948 |  YoCoin YOCO | US$0,009744 | 3,30% | 0,37% | - | US$6.277,55 | - |
| 5949 |  KRYZA Network KRN | US$0,0000004504 | 4,73% | -6,18% | - | US$6.216,62 | - |
| 5950 |  Flokinomics FLOKIN | US$0,0005816 | -11,20% | -34,92% | - | US$6.205,07 | - |
Tabel di atas menampilkan halaman 119 dari total 174 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.