Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Arkadiko Finance DIKO | US$0,8232 | 6,22% | -15,17% | - | US$5.773,46 | - |
| 6102 |  Shield Network SHIELDNET | US$0,000008221 | 0,33% | -5,76% | - | US$11.117,46 | - |
| 6103 |  Alligatork TORK | US$0,02883 | -3,83% | -1,30% | - | US$15.135,99 | - |
| 6104 |  Rank Token RANK | US$0,0005371 | -0,80% | -4,01% | - | US$4.574,43 | - |
| 6105 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -2,20% | -16,27% | - | US$10.470,61 | - |
| 6106 |  VIVAL VIV | US$0,2617 | -3,70% | -32,35% | - | US$6.274,37 | - |
| 6107 |  Duo DUO | US$0,5569 | 11,83% | -29,66% | - | US$4.552,96 | - |
| 6108 |  Bitcashpay (new) BCP | US$0,01966 | 1,63% | -5,87% | - | US$19.895,19 | - |
| 6109 |  Rewardeum REUM | US$0,000000000773 | -4,82% | -8,01% | - | US$5.716,63 | - |
| 6110 |  French Digital Reserve FDR | US$0,3496 | 14,65% | -1,79% | - | US$4.454,63 | - |
| 6111 |  CARAT CARAT | US$1,16 | -5,22% | -13,34% | - | US$4.421,20 | - |
| 6112 |  WalletNow WNOW | US$0,06810 | -2,35% | -2,46% | - | US$6.062,93 | - |
| 6113 |  Bananatok BNA | US$0,001498 | -9,61% | -23,15% | - | US$4.353,06 | - |
| 6114 |  MilkshakeSwap Milk | US$1,82 | 0,19% | -12,16% | - | US$19.211,98 | - |
| 6115 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000003372 | -3,93% | -49,70% | - | US$10.007,66 | - |
| 6116 |  TTcoin TC | US$0,0004467 | 10,08% | -4,43% | - | US$4.312,03 | - |
| 6117 |  Bitcoin Banana BIBA | US$0,000000000200 | -49,96% | -49,96% | - | US$4.304,28 | - |
| 6118 |  Riot Racers RIOT | US$0,4087 | 0,47% | -11,38% | - | US$4.299,15 | - |
| 6119 |  Essence of Creation EOC | US$0,00001341 | 3,45% | -21,92% | - | US$4.293,30 | - |
| 6120 |  DOOR DOOR | US$0,2603 | 13,18% | -15,35% | - | US$4.296,42 | - |
| 6121 |  The Philosophers Stone TPOS | US$0,04027 | -3,63% | -24,14% | - | US$5.586,93 | - |
| 6122 |  ESR Coin ESRC | US$0,1274 | 12,61% | -21,88% | - | US$4.270,36 | - |
| 6123 |  Booster BOO | US$0,005716 | -4,39% | -15,01% | - | US$4.262,44 | - |
| 6124 |  Tokenoid NOID | US$0,03166 | 1,22% | -4,94% | - | US$5.600,84 | - |
| 6125 |  Solar Energy SEG | US$0,0002255 | 9,12% | 37,21% | - | US$5.656,24 | - |
| 6126 |  Promotion Coin PC | US$0,000007220 | 11,04% | 3,01% | - | US$4.244,19 | - |
| 6127 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6293 | -2,11% | 6,74% | - | US$4.212,77 | - |
| 6128 |  3x Long Bitcoin SV Token BSVBULL | US$0,000008467 | 6,47% | -12,51% | - | US$4.221,01 | - |
| 6129 |  Blue Baikal BBC | US$0,0003177 | 1,80% | 0,29% | - | US$4.661,80 | - |
| 6130 |  Early Bird EBIRD | US$0,000000000989 | 0,20% | -10,85% | - | US$4.326,33 | - |
| 6131 |  D-Skyscraper DSG | US$0,001763 | 6,35% | -12,54% | - | US$10.899,54 | - |
| 6132 |  SafeBull SAFEBULL | US$0,000000000141 | -4,06% | -33,49% | - | US$13.032,99 | - |
| 6133 |  DekBox DEK | US$0,004825 | 1,76% | -6,52% | - | US$4.179,78 | - |
| 6134 |  Militia Games MILIT | US$0,06413 | -0,53% | -16,52% | - | US$15.413,10 | - |
| 6135 |  Kranz Token KRZ | US$0,0000007792 | -4,59% | -9,58% | - | US$4.154,52 | - |
| 6136 |  GLYPH Vault (NFTX) GLYPH | US$726.803 | 0,07% | -3,54% | - | US$4.137,85 | - |
| 6137 |  Apple tokenized stock FTX AAPL | US$180,73 | 0,74% | 2,46% | - | US$4.132,66 | - |
| 6138 |  GSENetwork GSE | US$0,0001052 | -4,36% | -28,18% | - | US$4.127,91 | - |
| 6139 |  South African Tether xZAR | US$0,06144 | 5,08% | -3,49% | - | US$4.101,81 | - |
| 6140 |  Shiba Interstellar SHINT | US$0,000000000047 | -2,49% | -15,58% | - | US$5.620,20 | - |
| 6141 |  Ki XKI | US$0,2890 | 40,25% | 7,81% | - | US$4.072,75 | - |
| 6142 |  Beethoven X BEETS | US$0,1849 | -3,35% | -3,77% | - | US$4.061,46 | - |
| 6143 |  Open Rights Exchange ORE | US$0,07852 | 0,30% | -10,04% | - | US$6.153,57 | - |
| 6144 |  Crypto Bike Riders RIDERS | US$0,003008 | -0,18% | 0,00% | - | US$32.036,61 | - |
| 6145 |  Bikini Finance BIKINI | US$0,06405 | -15,73% | -33,41% | - | US$5.080,13 | - |
| 6146 |  Axia Protocol AXIA | US$0,4920 | -0,18% | -17,07% | - | US$3.030,07 | - |
| 6147 |  KingSpeed KSC | US$0,1205 | -2,02% | -8,70% | - | US$11.748,87 | - |
| 6148 |  Dynasty Global Investments DYN | US$94,09 | 20,96% | -4,50% | - | US$3.985,71 | - |
| 6149 |  Cosmic Coin COSMIC | US$0,02372 | -8,07% | -12,39% | - | US$3.923,00 | - |
| 6150 |  Small dogecoin SDOG | US$0,0000003753 | -5,89% | -7,30% | - | US$4.070,22 | - |
Tabel di atas menampilkan halaman 123 dari total 174 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.