Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Gremlins Finance GREM | US$0,0002426 | -6,57% | -28,09% | - | US$6.049,93 | - |
| 6252 |  Alita Finance ALI | US$1,15 | -2,43% | -9,05% | - | US$4.048,79 | - |
| 6253 |  Mango Finance MANGO | US$0,006192 | 16,32% | 13,05% | - | US$3.296,48 | - |
| 6254 |  Meta Hangry Games MHG | US$0,0000005191 | 3,06% | -14,84% | - | US$4.587,83 | - |
| 6255 |  Hierocoin BAR | US$0,01162 | 2,27% | -13,51% | - | US$3.929,78 | - |
| 6256 |  Naxar NAXAR | US$0,04231 | 2,90% | 2,93% | - | US$3.242,47 | - |
| 6257 |  CleanOcean (New) CLEAN | US$0,002414 | -3,09% | -20,81% | - | US$7.865,99 | - |
| 6258 |  DogeBNB.org DOGEBNB | US$0,000000000991 | -0,34% | -20,97% | - | US$3.613,82 | - |
| 6259 |  Uniform Fiscal Object UFO | US$0,001365 | 8,75% | -15,99% | - | US$3.224,57 | - |
| 6260 |  Xiglute Coin XGC | US$0,000001161 | 0,07% | -0,78% | - | US$3.212,81 | - |
| 6261 |  Urubit URUB | US$0,01853 | -10,67% | -11,09% | - | US$7.473,48 | - |
| 6262 |  KING FOREVER KFR | US$0,000000000011 | 2,22% | -36,40% | - | US$30.729,62 | - |
| 6263 |  SOLA Token SOLA | US$0,02491 | -2,37% | -0,86% | - | US$3.112,71 | - |
| 6264 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | 7,37% | -14,56% | - | US$3.433,41 | - |
| 6265 |  CheeseSwap CHEESE | US$0,00006390 | 1,18% | -13,91% | - | US$8.022,10 | - |
| 6266 |  Valkyrio VALK | US$0,01145 | -0,68% | -9,68% | - | US$5.113,41 | - |
| 6267 |  Liquid ICP LICP | US$0,08113 | -0,54% | -23,56% | - | US$3.158,46 | - |
| 6268 |  Beyond Meat tokenized stock FTX BYND | US$62,54 | -1,11% | -8,02% | - | US$3.142,07 | - |
| 6269 |  BabyQuick BABYQUICK | US$0,000001646 | -11,48% | -29,46% | - | US$4.010,24 | - |
| 6270 |  Polkainsure Finance PIS | US$3,36 | 0,11% | -16,99% | - | US$3.320,62 | - |
| 6271 |  NFTshootout SHOO | US$0,000000001395 | 1,51% | -40,99% | - | US$4.307,84 | - |
| 6272 |  KnightSwap KNIGHT | US$0,5971 | -1,67% | -11,20% | - | US$18.753,86 | - |
| 6273 |  Omni Real Estate Token ORT | US$0,04646 | -1,02% | -16,02% | - | US$6.117,41 | - |
| 6274 |  PRELAX SWAP PEAX | US$0,0002148 | -1,62% | -35,66% | - | US$5.342,08 | - |
| 6275 |  Coco Swap COCO | US$0,0003252 | 4,51% | -10,76% | - | US$5.330,03 | - |
| 6276 |  LOLTOKEN LOL | US$0,002704 | 0,97% | -32,57% | - | US$3.083,59 | - |
| 6277 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2587 | -4,96% | -18,34% | - | US$3.099,99 | - |
| 6278 |  Gallant GAL | US$0,000000008308 | 4,92% | -39,32% | - | US$49.787,95 | - |
| 6279 |  MegaToken MEGA | US$0,000008271 | -0,24% | -21,10% | - | US$5.605,69 | - |
| 6280 |  1BOX 1BOX | US$0,03193 | -1,50% | 6,11% | - | US$22.020,08 | - |
| 6281 |  TUNE TOKEN TUNE | US$0,0007707 | -2,46% | -2,46% | - | US$3.003,77 | - |
| 6282 |  Hunger Token HUNGER | US$0,0002041 | -1,64% | -21,90% | - | US$4.279,54 | - |
| 6283 |  Aqua Pig AQUAPIG | US$0,000000000005 | -4,96% | -12,13% | - | US$4.528,36 | - |
| 6284 |  Tundra Token TUNDRA | US$0,8465 | -14,65% | -31,83% | - | US$3.020,44 | - |
| 6285 |  BNB Hero Token BNBH | US$0,02305 | -2,75% | -9,61% | - | US$6.815,08 | - |
| 6286 |  MDsquare TMED | US$0,0001251 | -16,61% | -20,53% | - | US$3.030,74 | - |
| 6287 |  InvictusCapital.com Token ICAP | US$8,16 | -1,61% | -9,99% | - | US$3.027,39 | - |
| 6288 |  Evergreen token EGT | US$0,000000000007 | -2,23% | -4,32% | - | US$4.574,95 | - |
| 6289 |  Square tokenized stock FTX SQ | US$167,05 | 3,10% | -0,64% | - | US$3.021,79 | - |
| 6290 |  Waste Digital Coin WACO | US$0,003547 | 0,92% | -12,53% | - | US$2.992,94 | - |
| 6291 |  Pinkslip Finance PSLIP | US$0,08047 | 1,56% | -17,28% | - | US$3.006,86 | - |
| 6292 |  DDS.Store DDS | US$1,08 | -0,75% | -12,35% | - | US$3.005,70 | - |
| 6293 |  LeagueDAO LEAG | US$0,02398 | -1,05% | -18,55% | - | US$3.001,24 | - |
| 6294 |  Baby Santa Token v2 $BSTv2 | US$0,000000000368 | -3,01% | 6,02% | - | US$12.692,00 | - |
| 6295 |  SNAP! SNAP | US$0,000000007220 | -3,30% | -12,05% | - | US$2.986,90 | - |
| 6296 |  ApeFund APEFUND | US$0,005095 | 3,55% | 53,31% | - | US$42.167,35 | - |
| 6297 |  AJEVERSE AJE | US$0,000000000743 | -2,08% | -14,31% | - | US$3.692,09 | - |
| 6298 |  Kaiken KAIDHT | US$20,20 | -17,97% | -14,84% | - | US$4.352,35 | - |
| 6299 |  Avalanche HoneyBee A.BEE | US$1,62 | 1,61% | -27,61% | - | US$2.973,29 | - |
| 6300 |  Gric Coin GC | US$0,2968 | 2,22% | -9,58% | - | US$2.967,63 | - |
Tabel di atas menampilkan halaman 126 dari total 174 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.