Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  SafeSwap SSGTX | US$0,005770 | 4,32% | -31,24% | - | US$7.455,34 | - |
| 6352 |  DEONEX COIN DON | US$0,3501 | 0,88% | 2,95% | - | US$2.642,30 | - |
| 6353 |  Helkin HK | US$2,23 | 1,47% | -11,25% | - | US$4.590,26 | - |
| 6354 |  JUST $APE APE | US$0,0000005806 | 0,99% | -21,71% | - | US$2.617,21 | - |
| 6355 |  AetherV2 ATH | US$0,001088 | 1,33% | -5,38% | - | US$5.301,14 | - |
| 6356 |  Moonbase MBBASED | US$0,01560 | -37,67% | -44,93% | - | US$2.607,72 | - |
| 6357 |  MiniBTC MINIBTC | US$0,00000002783 | -0,95% | -10,66% | - | US$3.682,96 | - |
| 6358 |  Oiler Network OIL | US$0,5368 | -0,17% | -4,46% | - | US$2.608,84 | - |
| 6359 |  Arbidoge ADOGE | US$0,00000007438 | 0,00% | 0,00% | - | US$2.607,34 | - |
| 6360 |  Ethera ETA | US$0,000000000159 | -2,03% | -20,77% | - | US$3.743,96 | - |
| 6361 |  UpFinity UPF | US$0,00000008350 | -6,94% | -35,28% | - | US$4.995,98 | - |
| 6362 |  Shinomics SHIN | US$0,0000003053 | 7,60% | -20,90% | - | US$10.336,00 | - |
| 6363 |  4ART Coin 4ART | US$0,04573 | 4,75% | 29,15% | - | US$2.666,04 | - |
| 6364 |  degemV2 DGMV2 | US$0,01292 | 1,23% | -23,71% | - | US$13.536,61 | - |
| 6365 |  Sea Token SEA | US$0,1230 | -0,70% | -7,27% | - | US$9.772,11 | - |
| 6366 |  Hyper Deflate HDFL | US$0,00000003154 | -13,39% | 11,93% | - | US$2.720,06 | - |
| 6367 |  BenePit Protocol BNP | US$0,000007007 | -12,44% | 16,75% | - | US$2.572,88 | - |
| 6368 |  BioNTech tokenized stock FTX BNTX | US$264,28 | 9,63% | 3,61% | - | US$2.569,15 | - |
| 6369 |  YFOX FINANCE YFOX | US$17,08 | -1,71% | 45,65% | - | US$2.623,00 | - |
| 6370 |  Miyazaki Inu MIYAZAKI | US$0,000000000860 | 1,46% | -5,16% | - | US$2.566,96 | - |
| 6371 |  Squidanomics SQUID | US$0,000000000974 | 0,44% | -5,33% | - | US$4.210,14 | - |
| 6372 |  Squoge Coin SQC | US$0,000000000549 | -2,29% | -13,85% | - | US$21.483,57 | - |
| 6373 |  Infinity Economics XIN | US$0,002464 | 0,63% | 6,48% | - | US$2.524,23 | - |
| 6374 |  Binosaurs BINOSAURS | US$0,0009715 | -0,57% | -15,76% | - | US$3.778,65 | - |
| 6375 |  Kiradoge coin KIRADOGE | US$0,000000000185 | -4,54% | -19,55% | - | US$3.825,21 | - |
| 6376 |  HEdpAY HDP.ф | US$0,1195 | -0,34% | -26,06% | - | US$2.500,69 | - |
| 6377 |  Diamond Platform Token DPT | US$0,8270 | 1,03% | 35,32% | - | US$2.483,56 | - |
| 6378 |  ElonDoge EDOGE | US$0,000000006591 | -1,77% | -6,69% | - | US$4.335,37 | - |
| 6379 |  Circlepod CPX | US$0,004516 | 18,90% | 13,02% | - | US$2.488,18 | - |
| 6380 |  Syfin SYF | US$0,000003315 | 2,21% | 76,09% | - | US$2.476,36 | - |
| 6381 |  Financio FIN | US$0,02478 | 18,62% | -45,70% | - | US$10.025,01 | - |
| 6382 |  Xenon Play XPLAY | US$0,002219 | 1,12% | -5,06% | - | US$2.506,76 | - |
| 6383 |  Original Gangsta Shiba OGSHIB | US$0,000000000670 | -14,03% | -22,77% | - | US$3.058,33 | - |
| 6384 |  DKEY BANK DKEY | US$4,20 | -3,38% | -4,04% | - | US$2.465,92 | - |
| 6385 |  LEVELG LEVELG | US$0,02613 | 7,70% | -48,44% | - | US$2.457,35 | - |
| 6386 |  Emrals EMRALS | US$0,02135 | -0,39% | 24,04% | - | US$2.458,47 | - |
| 6387 |  AvaPay AVAPAY | US$0,000000000069 | 3,13% | -56,40% | - | US$2.437,55 | - |
| 6388 |  Hungry Bear HUNGRY | US$0,000000001726 | 1,33% | -40,81% | - | US$6.354,47 | - |
| 6389 |  Basis Gold BAG | US$0,007779 | 1,46% | -5,39% | - | US$2.447,04 | - |
| 6390 |  NIFDO Protocol NFD | US$0,0006926 | -0,01% | -11,32% | - | US$2.408,94 | - |
| 6391 |  WallStreetNinja WSN | US$0,00000002581 | -0,84% | -15,23% | - | US$8.713,15 | - |
| 6392 |  Beverage Finance DRINK | US$0,007081 | -3,35% | -23,63% | - | US$2.437,99 | - |
| 6393 |  Elf Token ELF | US$0,0000001609 | -2,61% | -50,82% | - | US$3.941,97 | - |
| 6394 |  NPC DAO NPC | US$0,0001494 | -0,25% | -0,74% | - | US$2.437,54 | - |
| 6395 |  SafeApe USDA | US$0,000001288 | 2,10% | -13,53% | - | US$3.466,43 | - |
| 6396 |  UME Token UME | US$0,3057 | -13,91% | -8,78% | - | US$2.421,26 | - |
| 6397 |  BabyBanana BBNANA | US$0,0004778 | -2,26% | -10,00% | - | US$2.757,00 | - |
| 6398 |  Reforestation Mahogany RMOG | US$0,000001683 | 6,22% | -11,11% | - | US$6.671,08 | - |
| 6399 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9595 | 1,87% | -5,11% | - | US$3.202,17 | - |
| 6400 |  Forrest Pump FPUMP | US$0,0000004869 | 2,22% | -10,56% | - | US$5.145,64 | - |
Tabel di atas menampilkan halaman 128 dari total 174 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.