Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Dice DICE | US$0,000002122 | -2,23% | -22,95% | - | US$2.179,77 | - |
| 6452 |  Axus Coin Project AXUS | US$0,02365 | 7,34% | 4,43% | - | US$2.172,27 | - |
| 6453 |  Ape Fun Token AFT | US$0,000000000417 | -2,49% | -13,57% | - | US$2.360,96 | - |
| 6454 |  Billion Token BLL | US$0,0004158 | 2,49% | -4,13% | - | US$2.169,17 | - |
| 6455 |  Doge Yellow Coin DOGEY | US$0,000006291 | -1,64% | -11,45% | - | US$7.775,93 | - |
| 6456 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005502 | 2,02% | -5,75% | - | US$3.026,32 | - |
| 6457 |  Cloud Protocol CPRO | US$0,00003102 | -22,91% | -52,03% | - | US$2.207,75 | - |
| 6458 |  Digital Fitness DEFIT | US$0,03530 | -0,14% | -9,90% | - | US$2.387,06 | - |
| 6459 |  RYI Platinum RYIP | US$0,08370 | -0,63% | -25,89% | - | US$2.141,61 | - |
| 6460 |  Aegis Launchpad AGSPAD | US$0,01400 | -0,89% | -12,57% | - | US$10.264,42 | - |
| 6461 |  Shuna Inuverse SHUNAV | US$0,00000001782 | -4,74% | 644,39% | - | US$2.278,78 | - |
| 6462 |  MYRA AI MYRA | US$0,001571 | -5,49% | -29,68% | - | US$3.214,38 | - |
| 6463 |  Delta DELTA | US$3,32 | 1,94% | -10,26% | - | US$2.116,07 | - |
| 6464 |  ETH Fan Token EFT | US$0,000000000259 | 5,71% | -66,01% | - | US$3.468,95 | - |
| 6465 |  Charitas CHAR | US$0,0003134 | -5,86% | -17,00% | - | US$3.407,40 | - |
| 6466 |  MMScash MCASH | US$1,00 | 0,07% | 0,07% | - | US$2.099,04 | - |
| 6467 |  Ixinium XXA | US$0,1604 | -13,97% | 1,19% | - | US$2.096,62 | - |
| 6468 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -1,41% | -6,87% | - | US$4.325,76 | - |
| 6469 |  NVIDIA tokenized stock FTX NVDA | US$297,40 | -0,62% | 0,32% | - | US$1.929,22 | - |
| 6470 |  ShibaMoon SHIBAMOON | US$0,000000000345 | -3,60% | 5,64% | - | US$2.722,90 | - |
| 6471 |  Seeder Finance LEAF | US$0,01102 | -1,76% | -34,26% | - | US$12.818,96 | - |
| 6472 |  MoonStar MOONSTAR | US$0,000000002120 | 11,76% | -5,54% | - | US$3.942,47 | - |
| 6473 |  Hero Essence HES | US$0,02961 | -3,78% | -31,55% | - | US$3.605,42 | - |
| 6474 |  ShibarmyZilla SZILLA | US$0,000000000002 | -7,26% | -27,93% | - | US$2.233,86 | - |
| 6475 |  Twitter tokenized stock FTX TWTR | US$43,34 | 1,29% | -2,19% | - | US$2.015,96 | - |
| 6476 |  Hermes Defi IRIS | US$0,08365 | -8,90% | 19,42% | - | US$7.236,29 | - |
| 6477 |  Baby CateCoin BABYCATE | US$0,000000000257 | 5,32% | -5,41% | - | US$2.952,47 | - |
| 6478 |  EverFight EF | US$0,00002461 | -2,37% | -7,09% | - | US$3.290,67 | - |
| 6479 |  Canon Crypto CATO | US$0,1062 | -5,79% | -17,74% | - | US$5.555,93 | - |
| 6480 |  PLUSPAD PLUS | US$0,0005314 | 0,36% | 31,69% | - | US$4.674,27 | - |
| 6481 |  BUMooN BUMN | US$0,000000002531 | -4,76% | -7,20% | - | US$3.596,54 | - |
| 6482 |  iNFT Platform INFT | US$0,002385 | 0,41% | 0,24% | - | US$2.003,10 | - |
| 6483 |  MONNOS MNS | US$0,002359 | -15,43% | -22,58% | - | US$1.989,52 | - |
| 6484 |  HASH Token HASH | US$0,01436 | -11,88% | -13,49% | - | US$3.282,86 | - |
| 6485 |  BigShortBets BIGSB | US$0,6812 | 1,16% | -10,07% | - | US$1.985,33 | - |
| 6486 |  SuperBNB.Finance SPB | US$0,0000002321 | -24,07% | -88,22% | - | US$2.036,82 | - |
| 6487 |  PieDAO Balanced Crypto Pie BCP | US$3,48 | -4,83% | 0,68% | - | US$1.970,93 | - |
| 6488 |  PANDAINU PWT | US$0,02675 | 1,10% | -13,40% | - | US$4.123,40 | - |
| 6489 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002707 | 1,45% | -9,18% | - | US$2.888,39 | - |
| 6490 |  KillSwitch KSW | US$0,1388 | 1,62% | -6,07% | - | US$17.835,83 | - |
| 6491 |  Degen Dex DEGN | US$0,00003117 | -5,86% | -10,45% | - | US$2.042,30 | - |
| 6492 |  Lelouch Lamperouge ZERO | US$0,0006085 | -1,30% | -35,12% | - | US$1.949,12 | - |
| 6493 |  CVIP CVIP | US$0,2385 | 0,67% | -10,66% | - | US$4.802,24 | - |
| 6494 |  E$P Project E$P | US$0,000007007 | -12,44% | -29,95% | - | US$1.932,55 | - |
| 6495 |  TOMI TOMI | US$0,01003 | 0,07% | -26,64% | - | US$1.924,75 | - |
| 6496 |  KuramaInu KUNU | US$0,000000000001 | 0,80% | -15,44% | - | US$1.918,44 | - |
| 6497 |  Pool Token POOL | US$0,01156 | -5,45% | -16,36% | - | US$2.350,51 | - |
| 6498 |  Dionpay DION | US$0,00001902 | -4,93% | -17,33% | - | US$1.913,08 | - |
| 6499 |  LIFEBIRD LIFEBIRD | US$0,000000008652 | -17,12% | -26,39% | - | US$3.367,44 | - |
| 6500 |  Crusaders of Crypto CRUSADER | US$0,000000001607 | 0,45% | -4,27% | - | US$4.390,47 | - |
Tabel di atas menampilkan halaman 130 dari total 174 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.