Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MIMOSA MIMO | US$0,05003 | 8,74% | -16,65% | - | US$1.448,84 | - |
| 6652 |  ShardingDAO SHD | US$0,2983 | 0,62% | -10,20% | - | US$1.434,82 | - |
| 6653 |  NOA PLAY NOA | US$0,004614 | -3,28% | 24,68% | - | US$1.434,82 | - |
| 6654 |  Merge MERGE | US$0,02123 | -12,18% | 13,01% | - | US$1.431,24 | - |
| 6655 |  Arcade ARC | US$0,006424 | -0,19% | -23,41% | - | US$7.229,12 | - |
| 6656 |  ThingsOperatingSystem TOS | US$0,0001274 | -2,14% | 4,52% | - | US$1.419,10 | - |
| 6657 |  G2 Crypto Gaming & Lottery G2 | US$0,00009667 | 0,17% | -9,54% | - | US$1.875,32 | - |
| 6658 |  Money of Tomorrow Today MTTCOIN | US$0,2703 | 0,08% | 8,06% | - | US$1.411,06 | - |
| 6659 |  Bezos Coin BZSC | US$0,02252 | 1,16% | 16,30% | - | US$1.409,40 | - |
| 6660 |  Skillchain SKI | US$0,01953 | 61,48% | -29,04% | - | US$1.402,37 | - |
| 6661 |  ADToken AD | US$0,0000001260 | -13,50% | -21,78% | - | US$2.529,00 | - |
| 6662 |  AurusDeFi AWX | US$2,17 | -14,26% | -2,67% | - | US$1.394,66 | - |
| 6663 |  BarbecueSwap Finance BBQ | US$0,007452 | -4,52% | -44,10% | - | US$10.878,36 | - |
| 6664 |  Xrpalike Gene XAG | US$0,008509 | 7,85% | -24,73% | - | US$1.439,73 | - |
| 6665 |  UniCandy UCD | US$0,1642 | 1,85% | -16,37% | - | US$1.390,22 | - |
| 6666 |  Retromoon RETRO | US$0,0006046 | 0,16% | -29,39% | - | US$5.102,80 | - |
| 6667 |  Miners Defi MINERS | US$0,0001587 | 1,51% | -8,41% | - | US$4.011,82 | - |
| 6668 |  AurusGOLD AWG | US$58,39 | 1,08% | -0,05% | - | US$1.377,62 | - |
| 6669 |  DAWG DAWG | US$0,08157 | -4,30% | -14,39% | - | US$1.358,85 | - |
| 6670 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,82% | -7,55% | - | US$4.323,88 | - |
| 6671 |  Mover MOVE | US$0,4761 | 1,45% | -17,18% | - | US$1.349,00 | - |
| 6672 |  PolyShield Finance SHI3LD | US$0,009207 | 2,17% | -14,17% | - | US$3.050,14 | - |
| 6673 |  Dingocoin DINGO | US$0,00001186 | 0,99% | -8,98% | - | US$1.351,52 | - |
| 6674 |  Bomberman BOMB | US$0,003772 | -4,04% | -9,60% | - | US$3.261,80 | - |
| 6675 |  Nami Inu NAMI | US$0,000000000017 | 1,09% | -13,51% | - | US$1.339,73 | - |
| 6676 |  FLOOF FLOOF | US$0,00002850 | -6,11% | 9,69% | - | US$1.397,23 | - |
| 6677 |  ClassZZ CZZ | US$0,02811 | -4,26% | -2,84% | - | US$1.336,32 | - |
| 6678 |  SonOfSaitama SOS | US$0,00005194 | -5,41% | -7,90% | - | US$3.122,70 | - |
| 6679 |  WatchSports WSPORTS | US$0,0003377 | -0,42% | -10,72% | - | US$2.005,21 | - |
| 6680 |  Oculus Vision OCV | US$0,01132 | -2,11% | -4,56% | - | US$2.362,59 | - |
| 6681 |  Pacific DeFi PACIFIC | US$0,01736 | 1,58% | -6,11% | - | US$3.701,83 | - |
| 6682 |  Empow EM | US$0,003903 | 25,84% | -32,16% | - | US$1.328,25 | - |
| 6683 |  Gummy Bull Token GUMMY | US$0,008222 | -2,30% | -7,73% | - | US$1.888,34 | - |
| 6684 |  The Employment Commons Work Token WORK | US$0,07943 | -1,01% | -20,71% | - | US$1.312,74 | - |
| 6685 |  ARTX Trading ARTX | US$0,08787 | 0,01% | -7,26% | - | US$1.311,02 | - |
| 6686 |  CollegeCoinNetwork CCN | US$0,008208 | 2,58% | 26,24% | - | US$1.301,23 | - |
| 6687 |  Easticoin ESTI | US$0,002185 | 2,46% | -9,95% | - | US$1.303,97 | - |
| 6688 |  Elitheum ELTHM | US$0,00000001095 | 1,61% | 9,11% | - | US$2.806,20 | - |
| 6689 |  Wenlambo WENLAMBO | US$0,00000001134 | -2,46% | -11,18% | - | US$1.658,17 | - |
| 6690 |  Pub Finance PINT | US$0,6660 | 1,71% | -4,50% | - | US$1.277,96 | - |
| 6691 |  PREDIQT PQT | US$0,00002443 | 0,32% | -5,43% | - | US$1.231,16 | - |
| 6692 |  Verify Token VRFY | US$0,00000005967 | -1,11% | -17,27% | - | US$3.808,72 | - |
| 6693 |  OBToken OBT | US$0,1087 | 0,76% | -10,94% | - | US$3.530,42 | - |
| 6694 |  SuperNova Token SNT | US$0,01087 | -4,38% | 5,54% | - | US$1.272,00 | - |
| 6695 |  Cyclops Treasure CYTR | US$130,31 | 13,70% | 16,12% | - | US$1.287,43 | - |
| 6696 |  MILLIONSY MILLI | US$0,01688 | -9,48% | 11,39% | - | US$1.270,47 | - |
| 6697 |  Tokenplay TOP | US$0,001177 | 6,93% | -10,76% | - | US$1.729,34 | - |
| 6698 |  Papel Token PAPEL | US$0,00000001680 | -9,71% | -23,08% | - | US$1.290,38 | - |
| 6699 |  Space Monkey Token MONKE | US$0,000001594 | 2,35% | -12,72% | - | US$4.391,00 | - |
| 6700 |  Storm Token STORM | US$0,03949 | 0,52% | -25,78% | - | US$1.249,05 | - |
Tabel di atas menampilkan halaman 134 dari total 174 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.