Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Gain Protocol GAIN | US$0,000004369 | -0,31% | -10,28% | - | US$5.305,60 | - |
| 6752 |  Artificial Intelligence AI | US$0,000003046 | 1,21% | -5,30% | - | US$2.255,21 | - |
| 6753 |  DexMex DEXM | US$0,01106 | 1,36% | -14,11% | - | US$1.106,05 | - |
| 6754 |  DeFinity DEFX | US$0,02370 | 4,16% | -17,23% | - | US$1.106,05 | - |
| 6755 |  Delos Defi DELOS | US$0,000008746 | -2,98% | 18,29% | - | US$1.333,30 | - |
| 6756 |  MediBit MEDIBIT | US$0,000001643 | -2,95% | 4,37% | - | US$1.108,79 | - |
| 6757 |  TrueBurn TRUE | US$0,0002094 | 0,06% | -18,79% | - | US$3.020,15 | - |
| 6758 |  ACryptoS ACS | US$12,25 | -2,69% | -10,16% | - | US$1.492,83 | - |
| 6759 |  EarnBet BET | US$0,02933 | 0,07% | 15,96% | - | US$1.107,93 | - |
| 6760 |  AstroDonkey DNKY | US$0,000001169 | 2,99% | -11,03% | - | US$3.242,87 | - |
| 6761 |  Degen Arts DAC | US$5,34 | -2,57% | -12,16% | - | US$1.089,20 | - |
| 6762 |  MuskSwap MUSK | US$0,0000003027 | 0,01% | -75,82% | - | US$1.056,01 | - |
| 6763 |  Cow Inu - CI CI | US$0,000004851 | -0,82% | -1,92% | - | US$1.741,13 | - |
| 6764 |  JPool Staked SOL (JSOL) JSOL | US$173,76 | 0,46% | -9,30% | - | US$1.088,03 | - |
| 6765 |  Netflix tokenized stock FTX NFLX | US$622,00 | 2,09% | 1,03% | - | US$1.083,11 | - |
| 6766 |  Pyram Token PYRAM | US$0,04349 | 1,07% | -9,91% | - | US$6.875,20 | - |
| 6767 |  Vibe Token VIBE | US$0,0000004762 | 0,05% | -16,33% | - | US$1.071,17 | - |
| 6768 |  Degen Ape Club DAC | US$0,0000003502 | 1,94% | -27,30% | - | US$1.067,76 | - |
| 6769 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 91,84% | -29,82% | - | US$1.593,02 | - |
| 6770 |  Barter BRTR | US$0,01787 | 1,83% | -21,59% | - | US$4.119,91 | - |
| 6771 |  DeepCloud AI DEEP | US$0,002505 | 0,35% | 12,42% | - | US$1.069,02 | - |
| 6772 |  Yearn Finance Network YFN | US$0,2876 | 1,78% | -16,67% | - | US$1.068,58 | - |
| 6773 |  American Shiba USHIBA | US$0,000000000059 | 1,81% | -11,09% | - | US$1.053,27 | - |
| 6774 |  Golden Age GA | US$0,05807 | 0,34% | -30,49% | - | US$6.721,89 | - |
| 6775 |  Sishi Finance SISHI | US$0,07981 | 0,08% | -20,37% | - | US$3.283,95 | - |
| 6776 |  Squid Game Protocol SGPRO | US$0,000002074 | -9,72% | -21,86% | - | US$1.943,18 | - |
| 6777 |  A-List Royale ALIST | US$0,0000002993 | 1,15% | -7,69% | - | US$1.472,67 | - |
| 6778 |  ODEM ODE | US$0,002614 | 4,35% | 0,55% | - | US$1.064,68 | - |
| 6779 |  Toshimon TOSHI | US$14,75 | 1,27% | -14,28% | - | US$1.036,89 | - |
| 6780 |  IQCOIN IQCOIN | US$0,01042 | -5,97% | -21,33% | - | US$2.058,88 | - |
| 6781 |  Mega Lottery Services Global MLR | US$0,0004719 | 1,48% | -69,03% | - | US$15.164,01 | - |
| 6782 |  MiniSwap MINI | US$0,04084 | -3,70% | -4,56% | - | US$1.026,41 | - |
| 6783 |  CreamPYE PYE | US$0,000000009056 | -7,88% | -31,15% | - | US$2.670,42 | - |
| 6784 |  renFIL RENFIL | US$34,55 | 1,81% | -7,39% | - | US$1.018,26 | - |
| 6785 |  Electronic Mining and Mineral Exchange EX | US$0,005969 | -8,85% | 7,40% | - | US$2.799,23 | - |
| 6786 |  Kitty Coin KITTY | US$0,000000001366 | 2,76% | -15,16% | - | US$3.741,84 | - |
| 6787 |  CryptoBay BAY | US$0,08348 | 0,23% | -6,44% | - | US$1.659,53 | - |
| 6788 |  NFTinder NFTNDR | US$0,000008398 | 0,73% | -34,84% | - | US$3.620,55 | - |
| 6789 |  Evolution EVO | US$0,0006558 | 1,43% | -12,20% | - | US$5.739,30 | - |
| 6790 |  MadCredits MWR | US$0,0005279 | -1,27% | -7,37% | - | US$1.988,31 | - |
| 6791 |  Dragon Slayer DRS | US$0,000001702 | -5,49% | -10,46% | - | US$1.009,76 | - |
| 6792 |  ShibaZilla SHIBZ | US$0,000000000206 | 0,34% | -21,07% | - | US$1.547,63 | - |
| 6793 |  REDFRUNK RFRUNK | US$0,00000002045 | -15,96% | -45,58% | - | US$1.000,60 | - |
| 6794 |  WormFi WORM | US$0,0001113 | -0,48% | -4,16% | - | US$1.248,96 | - |
| 6795 |  AlgOil AGOLP | US$0,000001071 | 11,42% | 78,46% | - | US$986,28 | - |
| 6796 |  Navigator NTTC | US$0,001677 | 6,76% | -16,62% | - | US$5.260,59 | - |
| 6797 |  Unity Protocol UNITY | US$0,02499 | 6,67% | 13,42% | - | US$5.729,78 | - |
| 6798 |  SaitamaX SAITAX | US$0,000000002158 | -0,97% | -15,13% | - | US$991,17 | - |
| 6799 |  x99Token X99 | US$0,0000002696 | 2,73% | -1,63% | - | US$3.262,55 | - |
| 6800 |  KOKA INU INU | US$0,00001097 | 2,79% | -6,78% | - | US$981,53 | - |
Tabel di atas menampilkan halaman 136 dari total 174 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.