Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Stater STR | US$0,04575 | -1,13% | -10,12% | - | US$1.590,45 | - |
| 6602 |  OnlyFans FANNED | US$0,00003003 | -14,86% | -9,71% | - | US$2.559,93 | - |
| 6603 |  LaunchWall WALL | US$0,6102 | 0,75% | -15,23% | - | US$4.742,63 | - |
| 6604 |  REALLIQ Token RLQ | US$0,006313 | -1,38% | -16,07% | - | US$3.324,88 | - |
| 6605 |  Baby Meta BABYMETA | US$0,000000000685 | 0,76% | -42,09% | - | US$3.084,07 | - |
| 6606 |  Red Kishu REDKISHU | US$0,000000000003 | 4,55% | -15,85% | - | US$6.043,41 | - |
| 6607 |  FlappyDoge FLPD | US$0,001994 | -0,56% | -17,71% | - | US$5.419,74 | - |
| 6608 |  Union Fair Coin UFC | US$0,1002 | 13,04% | -5,17% | - | US$1.570,90 | - |
| 6609 |  Muslim Coins MUSC | US$0,01702 | -26,00% | -28,82% | - | US$1.567,10 | - |
| 6610 |  Unity Network UNT | US$0,1221 | 0,83% | -19,99% | - | US$1.570,41 | - |
| 6611 |  AlgoVest AVS | US$0,9218 | -1,56% | -12,41% | - | US$1.564,46 | - |
| 6612 |  Meta Billionaires Club METABC | US$0,0002557 | -2,74% | -6,33% | - | US$3.285,81 | - |
| 6613 |  SnowFloki SNOWFLOKI | US$0,00000008119 | -1,42% | -31,01% | - | US$1.763,47 | - |
| 6614 |  Zeedex ZDEX | US$0,1528 | -6,40% | -8,83% | - | US$1.565,35 | - |
| 6615 |  Crypto Indian Coin CIC | US$0,0001913 | 0,71% | -5,33% | - | US$1.527,40 | - |
| 6616 |  MAGA Coin MAGA | US$0,001110 | -0,43% | -17,83% | - | US$8.989,60 | - |
| 6617 |  Dino DINO | US$0,002942 | -1,62% | 7,96% | - | US$1.565,99 | - |
| 6618 |  SmashCash SMASH | US$0,002185 | -2,74% | -21,49% | - | US$11.614,70 | - |
| 6619 |  KingXChain KXC | US$0,00001149 | 70,35% | 48,30% | - | US$1.292,79 | - |
| 6620 |  FarmHero HONOR | US$0,001156 | -18,77% | -4,65% | - | US$1.769,47 | - |
| 6621 |  MemeKiller KILL | US$0,08543 | -0,29% | -21,33% | - | US$2.098,42 | - |
| 6622 |  Abura Farm ABU | US$0,001698 | -4,36% | -20,72% | - | US$2.129,76 | - |
| 6623 |  Global DeFi GDEFI | US$1,53 | -0,03% | -10,81% | - | US$1.534,11 | - |
| 6624 |  Anime Token ANI | US$0,006032 | 47,73% | -35,64% | - | US$2.128,62 | - |
| 6625 |  Binamars BMARS | US$0,008292 | 0,11% | -7,24% | - | US$7.106,59 | - |
| 6626 |  HeroesOfCrypton HEROES | US$0,000000000382 | -9,82% | -49,37% | - | US$3.249,33 | - |
| 6627 |  Eclipse ECP | US$0,000000004677 | 0,72% | -7,30% | - | US$2.312,08 | - |
| 6628 |  Travel Coin TCOIN | US$0,05408 | 5,59% | 4,07% | - | US$2.744,21 | - |
| 6629 |  SIL.FINANCE SIL | US$41,82 | -0,76% | -1,13% | - | US$1.922,18 | - |
| 6630 |  Timerr TIMERR | US$0,01173 | 0,51% | 10,23% | - | US$5.485,47 | - |
| 6631 |  MillionMonke MIMO | US$0,005461 | -4,49% | -13,68% | - | US$1.492,82 | - |
| 6632 |  DefiXBet DXB | US$0,02273 | -3,99% | -26,28% | - | US$1.489,51 | - |
| 6633 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005573 | 29,57% | 9,07% | - | US$1.480,08 | - |
| 6634 |  CakeSwap CAKESWAP | US$0,01630 | 1,36% | -13,09% | - | US$4.750,20 | - |
| 6635 |  Diamond Cash DCASH | US$0,004077 | -11,57% | -33,35% | - | US$4.009,86 | - |
| 6636 |  Blurt BLURT | US$0,03634 | 22,10% | -9,44% | - | US$1.479,20 | - |
| 6637 |  3x Short Tezos Token XTZBEAR | US$0,000001202 | -2,65% | 10,40% | - | US$1.479,76 | - |
| 6638 |  UrGaming URG | US$0,000000000955 | 1,32% | -13,11% | - | US$3.364,82 | - |
| 6639 |  Pampther PAMPTHER | US$0,00005939 | -13,08% | 54,65% | - | US$1.440,40 | - |
| 6640 |  RYI Unity RYIU | US$0,01713 | 39,15% | 23,95% | - | US$1.467,30 | - |
| 6641 |  United UTED | US$0,01802 | 0,07% | 0,06% | - | US$1.467,19 | - |
| 6642 |  Tokenize Xchange TKX | US$9,09 | 1,63% | -0,73% | - | US$1.463,37 | - |
| 6643 |  BUGG Finance BUGG | US$0,01240 | 5,68% | 0,03% | - | US$1.464,36 | - |
| 6644 |  Yearn Finance Bit2 YFB2 | US$7,04 | 30,28% | 19,24% | - | US$1.459,35 | - |
| 6645 |  Luminos Mining Protocol LUMI | US$0,01221 | 1,20% | 0,66% | - | US$1.458,10 | - |
| 6646 |  SuperMegaHyperDoge SMHDOGE | US$0,00007252 | -0,01% | -20,78% | - | US$1.456,66 | - |
| 6647 |  Binance8 B8 | US$0,004143 | 3,26% | -8,58% | - | US$2.218,01 | - |
| 6648 |  RxC RXC | US$0,01644 | -2,26% | -18,31% | - | US$1.918,62 | - |
| 6649 |  Warrior Token WAR | US$0,007342 | 0,18% | -22,40% | - | US$1.421,76 | - |
| 6650 |  SoldiersLand SLD | US$0,009525 | -1,03% | -12,59% | - | US$2.826,02 | - |
Tabel di atas menampilkan halaman 133 dari total 174 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.