Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  INFINITYADA INFINITYADA | US$0,0008251 | -1,83% | -11,72% | - | US$2.465,72 | - |
| 6702 |  Kaiken Shiba KSHIB | US$0,000000000003 | 1,02% | -16,99% | - | US$2.286,74 | - |
| 6703 |  SPIN SPIN | US$0,00001756 | 6,28% | -29,41% | - | US$9.688,54 | - |
| 6704 |  Metakings MTK | US$0,7968 | -0,45% | 10,96% | - | US$11.434,40 | - |
| 6705 |  Billibilli Inc tokenized stock FTX BILI | US$41,70 | -2,02% | -9,30% | - | US$1.228,87 | - |
| 6706 |  Coinflect CFLT | US$0,00001141 | -0,33% | -5,69% | - | US$1.785,62 | - |
| 6707 |  BitcoinPrint BTCP | US$0,000000000070 | -11,41% | -39,10% | - | US$1.218,51 | - |
| 6708 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | 1,06% | -3,66% | - | US$1.730,68 | - |
| 6709 |  BuffaloSwap HORN HORN | US$0,2533 | -21,55% | -9,49% | - | US$1.746,51 | - |
| 6710 |  Pasta Finance PASTA | US$0,01561 | 1,68% | -7,21% | - | US$2.207,88 | - |
| 6711 |  Polystarter.net POLR | US$0,03156 | 1,01% | -0,92% | - | US$1.485,03 | - |
| 6712 |  Yfi.mobi YFIM | US$11,69 | 1,32% | -17,26% | - | US$1.218,42 | - |
| 6713 |  FindShibby FSHIBBY | US$0,0002952 | 0,99% | -15,05% | - | US$5.056,13 | - |
| 6714 |  Mandi Token MANDI | US$0,006315 | -12,13% | 140,67% | - | US$1.224,03 | - |
| 6715 |  NFTCircle NFTC | US$0,01664 | -4,27% | 1,88% | - | US$3.475,10 | - |
| 6716 |  Big Bang Game Coin BBGC | US$0,00006168 | -12,46% | -43,94% | - | US$1.204,50 | - |
| 6717 |  Multigame MULTI | US$0,01979 | -0,07% | -9,08% | - | US$1.681,23 | - |
| 6718 |  GOinfluencer GOIN | US$0,006926 | 0,01% | -12,59% | - | US$3.353,18 | - |
| 6719 |  Mithril Share MIS | US$0,6646 | -1,55% | -5,62% | - | US$1.203,39 | - |
| 6720 |  AzeusX AZX | US$0,0001001 | -15,12% | -23,73% | - | US$1.201,69 | - |
| 6721 |  Husky HUSKY | US$0,000000001760 | 2,51% | -10,01% | - | US$1.198,11 | - |
| 6722 |  Astronos ASTRO | US$0,01053 | 1,53% | -4,76% | - | US$4.160,68 | - |
| 6723 |  Mars Space X MPX | US$1,12 | -0,23% | -14,07% | - | US$6.834,96 | - |
| 6724 |  Wrapped Moonriver WMOVR | US$187,17 | 0,37% | -2,04% | - | US$1.187,00 | - |
| 6725 |  FreeRiver FREE | US$0,5529 | -0,31% | -1,99% | - | US$1.187,00 | - |
| 6726 |  Yeld Finance YELD | US$6,41 | -6,99% | -5,07% | - | US$1.247,91 | - |
| 6727 |  Madagascar $TIME | US$0,000000001144 | 0,64% | -7,15% | - | US$4.738,47 | - |
| 6728 |  Golden Duck GOLDUCK | US$0,00000001116 | 11,71% | 23,48% | - | US$1.274,68 | - |
| 6729 |  TIPINU TIPINU | US$0,002090 | 1,26% | -41,96% | - | US$2.174,05 | - |
| 6730 |  Fastest Alerts FA | US$0,005300 | -0,06% | -16,47% | - | US$5.495,38 | - |
| 6731 |  Xeebster XEEB | US$0,000000001751 | 0,87% | 3,65% | - | US$7.635,81 | - |
| 6732 |  YFIEXCHANGE.FINANCE YFIE | US$1,09 | 1,46% | -16,31% | - | US$1.172,14 | - |
| 6733 |  Tratok TRAT | US$0,01772 | -2,06% | 46,98% | - | US$1.152,91 | - |
| 6734 |  My DeFi Legends DLEGENDS | US$0,0001117 | 1,45% | -26,17% | - | US$1.146,64 | - |
| 6735 |  SQUID Finance SQUID | US$0,0001669 | -1,29% | -11,12% | - | US$1.943,83 | - |
| 6736 |  Carbon Utility Token CUT | US$0,1655 | 5,95% | -1,40% | - | US$1.214,34 | - |
| 6737 |  PURR Vault (NFTX) PURR | US$604,39 | 0,09% | -13,61% | - | US$1.148,37 | - |
| 6738 |  Promise PROMISE | US$0,000000003658 | 8,31% | -0,66% | - | US$1.118,82 | - |
| 6739 |  Protector Roge PROGE | US$0,000000000006 | -0,62% | -8,03% | - | US$1.146,79 | - |
| 6740 |  Beach Token BSC BEACH | US$0,000000000039 | 1,05% | -7,55% | - | US$1.879,04 | - |
| 6741 |  KlayGames KLAYG | US$3,90 | -1,69% | -7,30% | - | US$1.144,72 | - |
| 6742 |  Farmageddon FG | US$0,000000000325 | 3,07% | -26,41% | - | US$2.399,88 | - |
| 6743 |  srnArtGallery Tokenized Arts SISTA | US$0,005325 | -0,23% | -13,18% | - | US$6.952,89 | - |
| 6744 |  StormBringer STB | US$0,000000000148 | -1,18% | -8,03% | - | US$2.329,14 | - |
| 6745 |  Projekt Diamond DIAMND | US$0,000000003108 | -0,68% | -14,54% | - | US$1.136,99 | - |
| 6746 |  HappyCoin HAPPY | US$0,000000002363 | 0,43% | -6,42% | - | US$2.445,47 | - |
| 6747 |  RoboShib ROBOSHIB | US$0,0000003732 | -0,50% | -12,19% | - | US$1.130,26 | - |
| 6748 |  Codex CDEX | US$0,0002224 | -11,73% | -26,98% | - | US$1.130,65 | - |
| 6749 |  DogeGamer DGA | US$0,0001661 | -2,65% | -16,20% | - | US$2.244,97 | - |
| 6750 |  bitCEO BCEO | US$0,01137 | 2,37% | -39,99% | - | US$1.113,94 | - |
Tabel di atas menampilkan halaman 135 dari total 174 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.