Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  BitUP Token BUT | US$0,0001473 | -7,24% | 10,68% | - | US$6.194,61 | - |
| 5952 |  MeebitsDAO Pool MBBT | US$14,39 | -0,97% | -18,20% | - | US$6.209,62 | - |
| 5953 |  Gomics GOM | US$0,002162 | 36,73% | -1,78% | - | US$6.183,30 | - |
| 5954 |  Electric Arena EARENA | US$0,000000000450 | -2,75% | -15,58% | - | US$6.176,71 | - |
| 5955 |  Ultimate Nft UNFT | US$0,002175 | 3,49% | 7,02% | - | US$6.172,85 | - |
| 5956 |  Octans OCTA | US$0,000000006528 | -0,36% | -10,44% | - | US$11.524,90 | - |
| 5957 |  Wingswap WIS | US$0,05492 | 2,78% | -22,87% | - | US$6.233,43 | - |
| 5958 |  Aircoins AIRX | US$0,0001514 | -8,47% | -18,09% | - | US$10.066,18 | - |
| 5959 |  IOEX IOEX | US$0,01091 | 36,35% | 23,93% | - | US$6.155,02 | - |
| 5960 |  Strong Inu SINU | US$0,001370 | -3,78% | 75,46% | - | US$6.148,58 | - |
| 5961 |  Tsuki Inu TKINU | US$0,000000001874 | -5,91% | -70,63% | - | US$6.205,01 | - |
| 5962 |  Sustainable Energy Token SET | US$0,000000000279 | 3,29% | 13,22% | - | US$6.117,98 | - |
| 5963 |  One Basis OBS | US$1,41 | -32,81% | 21,62% | - | US$6.148,24 | - |
| 5964 |  ZenSports SPORTS | US$0,0001668 | -3,52% | -11,48% | - | US$6.096,68 | - |
| 5965 |  Credmark CMK | US$0,3225 | 2,23% | -9,28% | - | US$6.083,55 | - |
| 5966 |  Silva Token SILVA | US$0,000000000794 | -14,24% | -11,30% | - | US$9.803,93 | - |
| 5967 |  Hithotx HITX | US$0,001126 | -2,64% | 4,96% | - | US$6.051,60 | - |
| 5968 |  Scan DeFi SCAN | US$0,01632 | -1,69% | -8,99% | - | US$8.992,59 | - |
| 5969 |  MetaZilla MZ | US$0,000000000000 | 0,88% | -14,01% | - | US$23.454,51 | - |
| 5970 |  METArcade META | US$0,00009464 | -8,85% | -51,42% | - | US$6.029,28 | - |
| 5971 |  OEC FIL FILK | US$34,85 | 1,87% | -6,80% | - | US$6.071,57 | - |
| 5972 |  Eco Value Coin EVC | US$0,004247 | 82,72% | 318,09% | - | US$5.994,33 | - |
| 5973 |  FLOKI METAVERSE FLMT | US$0,000003719 | 5,54% | 22,54% | - | US$14.967,72 | - |
| 5974 |  CorgiCoin CORGI | US$0,0001074 | 0,10% | -25,12% | - | US$31.947,61 | - |
| 5975 |  Block Duelers NFT Battles BDT | US$22,54 | -7,89% | -23,21% | - | US$5.957,94 | - |
| 5976 |  CY Finance CYF | US$0,05265 | 0,07% | 0,36% | - | US$5.973,85 | - |
| 5977 |  Gamebox GAMEBOX | US$0,000000000499 | 0,31% | -35,42% | - | US$26.913,27 | - |
| 5978 |  META GROW META | US$0,00005531 | -24,71% | -25,32% | - | US$6.247,57 | - |
| 5979 |  Froge Finance FROGE | US$0,000004328 | -6,04% | -10,70% | - | US$5.910,23 | - |
| 5980 |  Mofi Finance MOFI | US$0,008608 | 2,45% | -8,44% | - | US$6.060,97 | - |
| 5981 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$26,78 | -4,62% | -6,95% | - | US$5.552,55 | - |
| 5982 |  Roboots RBO | US$0,005710 | -2,51% | -19,19% | - | US$16.023,45 | - |
| 5983 |  ARK Innovation ETF tokenized stock FTX ARKK | US$99,00 | 5,79% | -0,11% | - | US$5.888,71 | - |
| 5984 |  Rugpull Prevention RUGPULL | US$0,2567 | 5,20% | -17,55% | - | US$5.826,87 | - |
| 5985 |  FoxGirl FOXGIRL | US$0,00000001472 | 3,90% | -15,29% | - | US$17.902,54 | - |
| 5986 |  Embr EMBR | US$0,05964 | 0,68% | -11,16% | - | US$9.999,66 | - |
| 5987 |  Coinbase tokenized stock FTX COIN | US$257,07 | 3,11% | -4,24% | - | US$5.852,34 | - |
| 5988 |  ACryptoSI ACSI | US$3,40 | -26,92% | -14,35% | - | US$5.868,21 | - |
| 5989 |  Chives Coin XCC | US$0,01162 | -1,95% | -6,82% | - | US$5.836,58 | - |
| 5990 |  Only Hype Token OHT | US$2,73 | -3,34% | -19,74% | - | US$7.510,31 | - |
| 5991 |  BaTorrent BA | US$0,00002972 | -1,17% | -4,00% | - | US$5.797,88 | - |
| 5992 |  Life Token V2 LTNV2 | US$0,0000001625 | 9,70% | -29,58% | - | US$17.833,19 | - |
| 5993 |  Hashtagger.com MOOO | US$0,3077 | -0,57% | 20,21% | - | US$9.914,03 | - |
| 5994 |  Pussy Financial PUSSY | US$0,00002689 | 1,58% | -11,50% | - | US$5.839,89 | - |
| 5995 |  Unvaxxed Sperm NUBTC | US$0,0000008024 | 1,92% | -36,43% | - | US$18.428,32 | - |
| 5996 |  BELIEVER BLVR | US$0,09977 | -8,36% | -29,43% | - | US$7.432,54 | - |
| 5997 |  Baby Bitcoin BBTC | US$0,000000003202 | -1,56% | -5,49% | - | US$9.281,07 | - |
| 5998 |  Strudel Finance $TRDL | US$0,1456 | -5,79% | -15,55% | - | US$5.764,55 | - |
| 5999 |  Florida Man FMAN | US$0,000000007861 | -1,92% | -7,39% | - | US$22.803,82 | - |
| 6000 |  Moar Finance MOAR | US$0,2953 | 11,01% | 15,55% | - | US$5.751,14 | - |
Tabel di atas menampilkan halaman 120 dari total 174 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.