Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  NFTTONE TONE | US$0,000000001423 | -7,51% | -20,74% | - | US$22.151,71 | - |
| 5402 |  DuckDuck DUCK | US$870,81 | -26,09% | 34,04% | - | US$16.636,62 | - |
| 5403 |  Women Empowerment Token WEMP | US$0,000000001922 | -4,73% | -44,65% | - | US$16.611,90 | - |
| 5404 |  Cricket Foundation CRIC | US$0,008380 | -3,50% | -16,93% | - | US$16.598,76 | - |
| 5405 |  United Bitcoin UBTC | US$1,15 | 0,82% | -5,05% | - | US$18.171,39 | - |
| 5406 |  Unicap.finance UCAP | US$0,2901 | 1,41% | -7,43% | - | US$16.547,38 | - |
| 5407 |  Panda Coin PANDA | US$0,0003100 | 354,48% | 360,98% | - | US$16.495,07 | - |
| 5408 |  Carrot CRT | US$0,3963 | -3,14% | -24,88% | - | US$16.483,67 | - |
| 5409 |  Teddy Cash TEDDY | US$0,04557 | -9,04% | -19,50% | - | US$16.379,78 | - |
| 5410 |  Shiba Finance SHIBAFI | US$0,00006299 | -4,53% | 0,00% | - | US$131.543 | - |
| 5411 |  CatzCoin CATZ | US$0,00001496 | 2,10% | 78,68% | - | US$19.732,60 | - |
| 5412 |  Omni Cash OCA$H | US$0,2938 | 2,25% | -29,38% | - | US$55.638,48 | - |
| 5413 |  Amun Polygon Ecosystem Index PECO | US$7,76 | 0,85% | -1,61% | - | US$43.474,89 | - |
| 5414 |  DAOSquare RICE | US$2,14 | 54,33% | 52,54% | - | US$38.473,91 | - |
| 5415 |  My Pet Social MPS | US$0,0001119 | 21,01% | -7,45% | - | US$27.609,24 | - |
| 5416 |  Fluffy Inu FLUFFY | US$0,0000009609 | -3,34% | -34,80% | - | US$16.316,78 | - |
| 5417 |  Solidray Finance SRT | US$0,0001363 | 0,44% | 54,57% | - | US$83.433,37 | - |
| 5418 |  happy birthday coin HBDC | US$0,003453 | -1,63% | -26,86% | - | US$16.222,02 | - |
| 5419 |  TheFutbolCoin TFC | US$0,07998 | 6,34% | 3,88% | - | US$16.106,46 | - |
| 5420 |  Floshin Token FLOSHIN | US$0,000000004490 | -2,15% | -25,40% | - | US$62.698,86 | - |
| 5421 |  Bitsten Token BST | US$0,003675 | 5,70% | -9,42% | - | US$16.132,76 | - |
| 5422 |  KuSwap KUS | US$0,5710 | 0,89% | -13,10% | - | US$16.187,87 | - |
| 5423 |  Phoswap PHO | US$0,07297 | -28,41% | -18,85% | - | US$16.310,61 | - |
| 5424 |  Astronaut (Polygon) pNAUT | US$0,1015 | 3,29% | 8,97% | - | US$16.187,22 | - |
| 5425 |  PolkaParty POLP | US$0,02066 | -8,83% | -20,73% | - | US$17.849,97 | - |
| 5426 |  TosDis DIS | US$20,20 | -2,10% | -0,42% | - | US$43.165,07 | - |
| 5427 |  Farm Planet FPL | US$0,0002339 | 5,10% | 11,01% | - | US$54.999,16 | - |
| 5428 |  Asgard Dao ASGARD | US$13,52 | -18,86% | -56,74% | - | US$37.630,15 | - |
| 5429 |  TETU TETU | US$0,02371 | 2,46% | 11,32% | - | US$62.771,06 | - |
| 5430 |  KittenFinance KIF | US$32,09 | -2,69% | -17,75% | - | US$15.977,56 | - |
| 5431 |  dFund DFND | US$0,002264 | 6,68% | -6,63% | - | US$15.925,65 | - |
| 5432 |  TCHALLA TCHA | US$0,000001695 | -31,38% | -54,01% | - | US$21.905,67 | - |
| 5433 |  Kepler452b 452B | US$0,00001559 | -35,97% | -56,22% | - | US$19.081,73 | - |
| 5434 |  LinkPool LPL | US$5,02 | 8,75% | -16,14% | - | US$15.849,22 | - |
| 5435 |  Chain Colosseum COLOS | US$0,6242 | -4,21% | -48,84% | - | US$30.458,99 | - |
| 5436 |  Welnance finance WEL | US$0,1811 | 3,28% | -19,87% | - | US$19.399,26 | - |
| 5437 |  BitoPro Exchange Token BITO | US$0,07055 | 2,13% | -0,77% | - | US$15.722,07 | - |
| 5438 |  RisingSun RSUN | US$0,0004857 | -2,68% | 2,38% | - | US$75.807,31 | - |
| 5439 |  Starcoin STC | US$0,1001 | -0,18% | 13,26% | - | US$15.631,34 | - |
| 5440 |  FNDZ FNDZ | US$0,6708 | -1,53% | 40,91% | - | US$90.022,99 | - |
| 5441 |  Santa Coin SANTA | US$0,000000002100 | -0,33% | -36,12% | - | US$25.676,04 | - |
| 5442 |  Boost Coin BOOST | US$0,01272 | 2,07% | -5,89% | - | US$15.589,32 | - |
| 5443 |  ROONEX RNX | US$0,0002947 | -0,76% | -3,84% | - | US$15.731,38 | - |
| 5444 |  TON Token TON | US$0,02923 | 0,38% | 0,64% | - | US$15.570,87 | - |
| 5445 |  Facebook tokenized stock FTX FB | US$343,88 | 0,31% | 2,58% | - | US$15.537,69 | - |
| 5446 |  Yearnlab YLB | US$0,007536 | 3,54% | -49,90% | - | US$52.413,09 | - |
| 5447 |  DEHR Network DHR | US$0,03398 | -0,50% | -14,96% | - | US$119.487 | - |
| 5448 |  Eloin ELOIN | US$0,00000001889 | -7,61% | -27,65% | - | US$24.536,95 | - |
| 5449 |  Dios Finance DIOS | US$15,03 | -11,25% | -37,27% | - | US$52.003,89 | - |
| 5450 |  DRIVENx DVX | US$0,02477 | 4,46% | 20,07% | - | US$24.347,47 | - |
Tabel di atas menampilkan halaman 109 dari total 174 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.