Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Chipz CHPZ | US$0,1287 | 5,89% | -7,97% | - | US$20.587,90 | - |
| 5352 |  Snake Token SNK | US$0,1442 | -5,16% | -38,47% | - | US$96.444,61 | - |
| 5353 |  Promodio PMD | US$0,003360 | 15,46% | -7,68% | - | US$18.517,97 | - |
| 5354 |  OMNI - People Driven OAI | US$0,03158 | -2,04% | -17,03% | - | US$40.078,69 | - |
| 5355 |  Pawn My NFT PNFT | US$0,002510 | -10,50% | -26,61% | - | US$30.507,25 | - |
| 5356 |  Shining Crystal Shard SCS | US$0,9929 | 7,06% | 98,12% | - | US$46.510,83 | - |
| 5357 |  bDollar Share SBDO | US$7,14 | 0,02% | -1,80% | - | US$18.302,05 | - |
| 5358 |  Income Island Token INCOME | US$0,000004004 | 22,97% | 81,44% | - | US$32.530,01 | - |
| 5359 |  Minifootball MINIFOOTBALL | US$0,000000000029 | -0,91% | -31,16% | - | US$86.704,17 | - |
| 5360 |  EverestCoin EVCOIN | US$0,000006053 | -4,11% | -36,98% | - | US$39.712,59 | - |
| 5361 |  xFund XFUND | US$1.152,06 | 3,39% | -9,33% | - | US$18.026,63 | - |
| 5362 |  Starname IOV | US$0,04912 | 5,61% | 19,98% | - | US$18.210,42 | - |
| 5363 |  Attack Wagon ATK | US$0,02589 | -2,10% | -23,86% | - | US$22.497,13 | - |
| 5364 |  Liquidity Accelerator Token LAT | US$8,36 | -7,93% | -21,15% | - | US$31.032,19 | - |
| 5365 |  Multi-Farm Capital MFC | US$0,0000007158 | 1,41% | 1,00% | - | US$17.865,91 | - |
| 5366 |  Yearn Loans Finance YLFI | US$13,92 | 0,07% | -13,16% | - | US$17.816,35 | - |
| 5367 |  Emblem EMB | US$0,1010 | -2,51% | -1,37% | - | US$18.179,22 | - |
| 5368 |  Oh! Finance OH | US$0,06459 | -1,45% | -21,81% | - | US$18.024,45 | - |
| 5369 |  Pocket Arena POC | US$0,6805 | -1,61% | 8,66% | - | US$64.158,41 | - |
| 5370 |  WaultSwap WEX | US$0,0004552 | -1,63% | -12,73% | - | US$24.022,98 | - |
| 5371 |  Marscoin MARS | US$0,2060 | -19,31% | 16,85% | - | US$17.753,17 | - |
| 5372 |  DoneSwap DO | US$0,001967 | -6,90% | 0,00% | - | US$51.262,05 | - |
| 5373 |  Zero ZERO | US$0,3996 | 1,31% | -16,03% | - | US$17.666,13 | - |
| 5374 |  GST GST | US$1,45 | 8,35% | -8,66% | - | US$18.941,41 | - |
| 5375 |  LINA LINA | US$0,003434 | 64,54% | 19,05% | - | US$17.576,54 | - |
| 5376 |  Engine EGCC | US$0,0001829 | 26,29% | 7,57% | - | US$17.212,03 | - |
| 5377 |  CroxSwap CROX | US$0,1773 | -9,13% | -3,59% | - | US$25.948,57 | - |
| 5378 |  Cryption Network CNT | US$0,04882 | 3,30% | 3,08% | - | US$17.364,98 | - |
| 5379 |  XX Platform XXP | US$0,5131 | -1,19% | -22,51% | - | US$17.461,81 | - |
| 5380 |  Culture Ticket Chain CTC | US$0,001614 | -4,65% | -15,87% | - | US$17.434,08 | - |
| 5381 |  Cowboy Snake COWS | US$0,1085 | 1,99% | -13,99% | - | US$42.352,23 | - |
| 5382 |  DashSports DASS | US$0,00000002892 | 8,65% | -12,19% | - | US$100.297 | - |
| 5383 |  Harmonized App HMZ | US$0,01088 | 11,40% | -28,90% | - | US$38.679,39 | - |
| 5384 |  GLOW GLOW | US$0,000000003456 | -6,71% | -27,10% | - | US$28.108,61 | - |
| 5385 |  Dogewhale DOGEWHALE | US$0,000008999 | 2,05% | 0,00% | - | US$234.819 | - |
| 5386 |  Jswap.Finance JF | US$0,4374 | 9,33% | -34,73% | - | US$17.148,25 | - |
| 5387 |  PlayPad PPAD | US$0,1435 | -1,46% | -15,07% | - | US$60.019,54 | - |
| 5388 |  War of Tribes WOTG | US$0,006287 | 61,82% | -29,41% | - | US$23.895,22 | - |
| 5389 |  Dopex Rebate Token RDPX | US$54,86 | 15,38% | 39,05% | - | US$16.993,40 | - |
| 5390 |  xToken XTK | US$0,03518 | 6,07% | -16,42% | - | US$16.989,40 | - |
| 5391 |  OptionPanda OPA | US$0,001771 | 10,64% | -4,67% | - | US$16.918,42 | - |
| 5392 |  CryptoDiceHero HRO | US$0,04741 | -2,70% | -56,71% | - | US$61.348,50 | - |
| 5393 |  Cometh MUST | US$85,95 | 0,78% | -11,15% | - | US$14.108,45 | - |
| 5394 |  Terra Land TLAND | US$0,2860 | -1,59% | -17,99% | - | US$17.456,14 | - |
| 5395 |  QuizDrop QDROP | US$0,1191 | -72,60% | -74,17% | - | US$17.785,40 | - |
| 5396 |  Regular Presale REGU | US$0,01572 | -3,06% | -30,59% | - | US$38.898,55 | - |
| 5397 |  ACU Platform ACU | US$13,46 | -0,17% | -2,53% | - | US$16.667,41 | - |
| 5398 |  Leonidas Token LEONIDAS | US$0,0002782 | -12,89% | 325,90% | - | US$16.680,88 | - |
| 5399 |  Moon Stop MNSTP | US$0,0002795 | 16,96% | 39,70% | - | US$16.672,52 | - |
| 5400 |  D Community DILI | US$0,0001619 | 3,27% | -3,75% | - | US$16.659,72 | - |
Tabel di atas menampilkan halaman 108 dari total 174 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.